ISIN No
|
INE691A01018
|
BSE Code / NSE Code
|
532505 / UCOBANK
|
Book Value (Rs.)
|
22.20
|
Face Value
|
10.00
|
Bookclosure
|
09/05/2025
|
52Week High
|
52
|
EPS
|
1.97
|
P/E
|
16.41
|
Market Cap.
|
40502.78 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.45 / 1.21
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
52.00
|
05/12/2024
|
26.83
|
07/04/2025
|
NSE
|
52.00
|
05/12/2024
|
26.81
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/10/2025 | 32.58 | 20/10/2025 | 30.55 | 20/10/2025 |
17/10/2025 | 32.19 | 16/10/2025 | 30.70 | 14/10/2025 |
10/10/2025 | 32.25 | 10/10/2025 | 30.47 | 09/10/2025 |
03/10/2025 | 30.98 | 03/10/2025 | 29.29 | 29/09/2025 |
26/09/2025 | 31.53 | 24/09/2025 | 29.12 | 26/09/2025 |
19/09/2025 | 31.40 | 19/09/2025 | 28.91 | 15/09/2025 |
12/09/2025 | 29.84 | 11/09/2025 | 28.49 | 09/09/2025 |
05/09/2025 | 29.19 | 02/09/2025 | 28.14 | 01/09/2025 |
29/08/2025 | 29.32 | 25/08/2025 | 27.90 | 29/08/2025 |
22/08/2025 | 29.60 | 21/08/2025 | 28.20 | 18/08/2025 |
14/08/2025 | 28.60 | 13/08/2025 | 27.82 | 11/08/2025 |
08/08/2025 | 29.56 | 04/08/2025 | 27.80 | 07/08/2025 |
01/08/2025 | 30.61 | 30/07/2025 | 29.00 | 01/08/2025 |
25/07/2025 | 32.39 | 21/07/2025 | 30.30 | 25/07/2025 |
18/07/2025 | 33.19 | 16/07/2025 | 31.31 | 14/07/2025 |
11/07/2025 | 32.68 | 07/07/2025 | 31.52 | 11/07/2025 |
04/07/2025 | 33.30 | 02/07/2025 | 31.60 | 30/06/2025 |
27/06/2025 | 32.15 | 27/06/2025 | 29.18 | 23/06/2025 |
20/06/2025 | 32.14 | 17/06/2025 | 29.60 | 19/06/2025 |
13/06/2025 | 34.65 | 09/06/2025 | 30.59 | 13/06/2025 |
06/06/2025 | 35.05 | 02/06/2025 | 32.14 | 06/06/2025 |
30/05/2025 | 33.73 | 30/05/2025 | 30.77 | 27/05/2025 |
23/05/2025 | 33.12 | 19/05/2025 | 30.55 | 21/05/2025 |
16/05/2025 | 31.54 | 14/05/2025 | 30.58 | 12/05/2025 |
09/05/2025 | 31.68 | 05/05/2025 | 29.05 | 09/05/2025 |
02/05/2025 | 33.15 | 29/04/2025 | 29.99 | 28/04/2025 |
25/04/2025 | 32.14 | 22/04/2025 | 29.77 | 25/04/2025 |
17/04/2025 | 30.67 | 17/04/2025 | 29.01 | 15/04/2025 |
11/04/2025 | 29.54 | 11/04/2025 | 26.83 | 07/04/2025 |
04/04/2025 | 34.28 | 01/04/2025 | 29.71 | 04/04/2025 |
28/03/2025 | 38.75 | 24/03/2025 | 35.40 | 28/03/2025 |
21/03/2025 | 38.12 | 20/03/2025 | 34.95 | 17/03/2025 |
13/03/2025 | 37.68 | 10/03/2025 | 35.13 | 13/03/2025 |
07/03/2025 | 37.80 | 06/03/2025 | 34.01 | 04/03/2025 |
28/02/2025 | 39.29 | 25/02/2025 | 35.90 | 28/02/2025 |
21/02/2025 | 39.89 | 21/02/2025 | 36.90 | 19/02/2025 |
14/02/2025 | 42.17 | 10/02/2025 | 38.29 | 12/02/2025 |
07/02/2025 | 43.55 | 05/02/2025 | 41.51 | 03/02/2025 |
01/02/2025 | 44.67 | 27/01/2025 | 40.65 | 27/01/2025 |
24/01/2025 | 45.25 | 21/01/2025 | 41.95 | 24/01/2025 |
17/01/2025 | 46.34 | 14/01/2025 | 38.30 | 13/01/2025 |
10/01/2025 | 45.59 | 06/01/2025 | 40.61 | 10/01/2025 |
03/01/2025 | 45.71 | 03/01/2025 | 42.21 | 30/12/2024 |
31/12/2024 | 44.05 | 31/12/2024 | 42.21 | 30/12/2024 |
27/12/2024 | 44.83 | 23/12/2024 | 42.92 | 27/12/2024 |
20/12/2024 | 48.28 | 16/12/2024 | 44.00 | 20/12/2024 |
13/12/2024 | 50.37 | 09/12/2024 | 45.88 | 13/12/2024 |
06/12/2024 | 52.00 | 05/12/2024 | 43.93 | 02/12/2024 |
29/11/2024 | 45.69 | 29/11/2024 | 42.64 | 25/11/2024 |
22/11/2024 | 43.17 | 19/11/2024 | 40.61 | 18/11/2024 |
14/11/2024 | 45.51 | 11/11/2024 | 41.15 | 14/11/2024 |
08/11/2024 | 47.79 | 07/11/2024 | 44.99 | 04/11/2024 |
01/11/2024 | 46.73 | 31/10/2024 | 42.76 | 28/10/2024 |
25/10/2024 | 48.40 | 21/10/2024 | 41.84 | 23/10/2024 |