UCO BANK
08 January 2026 | 09:33
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE691A01018
|
BSE Code / NSE Code
|
532505 / UCOBANK
|
Book Value (Rs.)
|
22.20
|
Face Value
|
10.00
|
|
Bookclosure
|
09/05/2025
|
52Week High
|
46
|
EPS
|
1.97
|
P/E
|
15.08
|
|
Market Cap.
|
37204.87 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.34 / 1.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 29.85 | 30.21 | 29.72 | 29.89 | 59.66 | 1081.00 | 199375.00 |
29.92
|
29.92
|
| 06-01-2026 | 29.97 | 30.40 | 29.76 | 29.88 | 227.18 | 1471.00 | 756689.00 |
30.02
|
30.02
|
| 05-01-2026 | 30.77 | 31.27 | 29.72 | 29.91 | 562.05 | 5318.00 | 1853728.00 |
30.32
|
30.32
|
| 02-01-2026 | 29.60 | 30.70 | 29.59 | 30.52 | 534.16 | 4063.00 | 1769631.00 |
30.18
|
30.18
|
| 01-01-2026 | 29.76 | 29.89 | 29.39 | 29.53 | 210.46 | 2035.00 | 710571.00 |
29.62
|
29.62
|
| 31-12-2025 | 28.89 | 29.74 | 28.87 | 29.47 | 400.13 | 3250.00 | 1357519.00 |
29.48
|
29.48
|
| 30-12-2025 | 28.55 | 28.99 | 28.30 | 28.87 | 175.62 | 2414.00 | 612918.00 |
28.65
|
28.65
|
| 29-12-2025 | 28.52 | 28.85 | 28.42 | 28.53 | 145.56 | 2588.00 | 509095.00 |
28.59
|
28.59
|
|