UCO BANK
14 November 2025 | 12:00
Industry >> Finance - Banks - Public Sector
|
ISIN No
|
INE691A01018
|
BSE Code / NSE Code
|
532505 / UCOBANK
|
Book Value (Rs.)
|
22.20
|
Face Value
|
10.00
|
|
Bookclosure
|
09/05/2025
|
52Week High
|
52
|
EPS
|
1.97
|
P/E
|
15.61
|
|
Market Cap.
|
38521.53 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.38 / 1.27
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 30.71 | 30.99 | 30.57 | 30.72 | 192.68 | 2102.00 | 626796.00 |
30.74
|
30.74
|
| 13-11-2025 | 31.26 | 31.34 | 30.73 | 30.83 | 216.25 | 2639.00 | 697662.00 |
31.00
|
31.00
|
| 12-11-2025 | 31.56 | 31.87 | 31.06 | 31.14 | 321.30 | 3119.00 | 1027063.00 |
31.28
|
31.28
|
| 11-11-2025 | 32.24 | 32.29 | 31.41 | 31.46 | 290.44 | 2817.00 | 916988.00 |
31.67
|
31.67
|
| 10-11-2025 | 32.62 | 32.70 | 32.10 | 32.27 | 217.30 | 2196.00 | 672500.00 |
32.31
|
32.31
|
| 07-11-2025 | 31.73 | 32.72 | 31.43 | 32.54 | 148.41 | 1536.00 | 462263.00 |
32.10
|
32.10
|
| 06-11-2025 | 32.75 | 32.91 | 31.79 | 31.94 | 357.25 | 3429.00 | 1108089.00 |
32.24
|
32.24
|
| 04-11-2025 | 33.75 | 33.75 | 32.60 | 32.73 | 308.55 | 4151.00 | 934043.00 |
33.03
|
33.03
|
|