UCO BANK
20 October 2025 | 03:59
Industry >> Finance - Banks - Public Sector
ISIN No
|
INE691A01018
|
BSE Code / NSE Code
|
532505 / UCOBANK
|
Book Value (Rs.)
|
22.20
|
Face Value
|
10.00
|
Bookclosure
|
09/05/2025
|
52Week High
|
52
|
EPS
|
1.97
|
P/E
|
16.23
|
Market Cap.
|
40051.35 Cr.
|
52Week Low
|
27
|
P/BV / Div Yield (%)
|
1.44 / 1.22
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 31.36 | 32.58 | 30.55 | 31.95 | 1310.52 | 6855.00 | 4101487.00 |
31.95
|
31.95
|
17-10-2025 | 31.46 | 31.74 | 30.75 | 30.91 | 137.95 | 1423.00 | 444633.00 |
31.02
|
31.02
|
16-10-2025 | 31.74 | 32.19 | 31.30 | 31.40 | 167.60 | 1663.00 | 527669.00 |
31.76
|
31.76
|
15-10-2025 | 31.03 | 31.87 | 30.79 | 31.55 | 389.13 | 3094.00 | 1238359.00 |
31.42
|
31.42
|
14-10-2025 | 31.61 | 31.78 | 30.70 | 30.84 | 165.15 | 1493.00 | 531808.00 |
31.05
|
31.05
|
13-10-2025 | 31.44 | 31.87 | 31.24 | 31.78 | 298.69 | 2664.00 | 945289.00 |
31.60
|
31.60
|
10-10-2025 | 31.04 | 32.25 | 30.71 | 31.82 | 1070.00 | 8178.00 | 3363411.00 |
31.81
|
31.81
|
09-10-2025 | 30.83 | 30.83 | 30.47 | 30.75 | 182.12 | 2704.00 | 594516.00 |
30.63
|
30.63
|
|