ISIN No
|
INE899L01030
|
BSE Code / NSE Code
|
533644 / UEL
|
Book Value (Rs.)
|
7.69
|
Face Value
|
1.00
|
Bookclosure
|
30/05/2025
|
52Week High
|
422
|
EPS
|
0.80
|
P/E
|
433.63
|
Market Cap.
|
3837.41 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
44.89 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
415.91
|
28/10/2024
|
86.80
|
05/06/2024
|
NSE
|
421.88
|
21/10/2024
|
88.63
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
05/06/2025 | 337.60 | 05/06/2025 | 284.15 | 02/06/2025 |
26/05/2025 | 278.57 | 26/05/2025 | 252.32 | 26/05/2025 |
19/05/2025 | 265.60 | 19/05/2025 | 265.60 | 19/05/2025 |
12/05/2025 | 279.55 | 12/05/2025 | 279.55 | 12/05/2025 |
05/05/2025 | 294.26 | 05/05/2025 | 294.26 | 05/05/2025 |
28/04/2025 | 309.73 | 28/04/2025 | 309.73 | 28/04/2025 |
24/04/2025 | 326.01 | 24/04/2025 | 281.67 | 21/04/2025 |
17/04/2025 | 268.27 | 17/04/2025 | 238.10 | 16/04/2025 |
11/04/2025 | 250.00 | 11/04/2025 | 229.49 | 08/04/2025 |
04/04/2025 | 244.76 | 04/04/2025 | 217.59 | 02/04/2025 |
24/03/2025 | 232.26 | 24/03/2025 | 232.26 | 24/03/2025 |
17/03/2025 | 244.46 | 17/03/2025 | 244.46 | 17/03/2025 |
10/03/2025 | 257.32 | 10/03/2025 | 257.32 | 10/03/2025 |
03/03/2025 | 270.86 | 03/03/2025 | 270.86 | 03/03/2025 |
24/02/2025 | 285.12 | 24/02/2025 | 285.12 | 24/02/2025 |
17/02/2025 | 300.12 | 17/02/2025 | 300.12 | 17/02/2025 |
11/02/2025 | 315.89 | 11/02/2025 | 292.29 | 10/02/2025 |
07/02/2025 | 286.55 | 07/02/2025 | 229.40 | 04/02/2025 |
01/02/2025 | 267.47 | 27/01/2025 | 254.11 | 01/02/2025 |
20/01/2025 | 281.52 | 20/01/2025 | 281.52 | 20/01/2025 |
13/01/2025 | 296.31 | 13/01/2025 | 296.31 | 13/01/2025 |
06/01/2025 | 311.90 | 06/01/2025 | 311.90 | 06/01/2025 |
03/01/2025 | 551.55 | 30/12/2024 | 551.55 | 30/12/2024 |
30/12/2024 | 328.30 | 30/12/2024 | 328.30 | 30/12/2024 |
23/12/2024 | 345.57 | 23/12/2024 | 345.57 | 23/12/2024 |
16/12/2024 | 363.75 | 16/12/2024 | 363.75 | 16/12/2024 |
11/12/2024 | 382.89 | 11/12/2024 | 330.80 | 09/12/2024 |
06/12/2024 | 330.80 | 06/12/2024 | 271.49 | 04/12/2024 |
25/11/2024 | 316.61 | 25/11/2024 | 316.61 | 25/11/2024 |
18/11/2024 | 333.24 | 18/11/2024 | 333.24 | 18/11/2024 |
11/11/2024 | 350.77 | 11/11/2024 | 350.77 | 11/11/2024 |
04/11/2024 | 369.23 | 04/11/2024 | 369.23 | 04/11/2024 |
28/10/2024 | 416.07 | 28/10/2024 | 388.63 | 28/10/2024 |
21/10/2024 | 412.95 | 21/10/2024 | 393.30 | 21/10/2024 |
14/10/2024 | 393.30 | 14/10/2024 | 355.89 | 14/10/2024 |
08/10/2024 | 374.58 | 08/10/2024 | 356.76 | 07/10/2024 |
04/10/2024 | 339.79 | 04/10/2024 | 293.57 | 30/09/2024 |
23/09/2024 | 279.61 | 23/09/2024 | 279.61 | 23/09/2024 |
16/09/2024 | 266.31 | 16/09/2024 | 266.31 | 16/09/2024 |
09/09/2024 | 253.64 | 09/09/2024 | 253.64 | 09/09/2024 |
02/09/2024 | 241.57 | 02/09/2024 | 241.57 | 02/09/2024 |
26/08/2024 | 230.07 | 26/08/2024 | 230.07 | 26/08/2024 |
19/08/2024 | 219.12 | 19/08/2024 | 219.12 | 19/08/2024 |
12/08/2024 | 208.69 | 12/08/2024 | 208.69 | 12/08/2024 |
08/08/2024 | 198.76 | 08/08/2024 | 171.74 | 05/08/2024 |
02/08/2024 | 163.57 | 02/08/2024 | 148.38 | 29/07/2024 |
22/07/2024 | 141.33 | 22/07/2024 | 141.33 | 22/07/2024 |
15/07/2024 | 134.62 | 15/07/2024 | 134.62 | 15/07/2024 |
08/07/2024 | 128.21 | 08/07/2024 | 128.21 | 08/07/2024 |
01/07/2024 | 122.12 | 01/07/2024 | 122.12 | 01/07/2024 |
24/06/2024 | 116.31 | 24/06/2024 | 116.31 | 24/06/2024 |
18/06/2024 | 110.79 | 18/06/2024 | 110.79 | 18/06/2024 |
11/06/2024 | 105.52 | 11/06/2024 | 100.50 | 10/06/2024 |
07/06/2024 | 95.71 | 07/06/2024 | 78.79 | 03/06/2024 |