UJAAS ENERGY LTD.
06 June 2025 | 12:16
Industry >> Electric Equipment - Transformers
|
ISIN No
|
INE899L01030
|
BSE Code / NSE Code
|
533644 / UEL
|
Book Value (Rs.)
|
7.69
|
Face Value
|
1.00
|
|
Bookclosure
|
30/05/2025
|
52Week High
|
422
|
EPS
|
0.80
|
P/E
|
433.63
|
|
Market Cap.
|
3837.41 Cr.
|
52Week Low
|
89
|
P/BV / Div Yield (%)
|
44.89 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2025 | 337.60 | 337.60 | 337.60 | 337.60 | 3.52 | 42.00 | 1042.00 |
337.60
|
337.60
|
| 04-06-2025 | 321.55 | 321.55 | 321.55 | 321.55 | 1.00 | 26.00 | 310.00 |
321.55
|
321.55
|
| 03-06-2025 | 306.25 | 306.25 | 306.25 | 306.25 | 0.91 | 35.00 | 298.00 |
306.25
|
306.25
|
| 02-06-2025 | 291.70 | 291.70 | 284.15 | 291.70 | 1.40 | 60.00 | 482.00 |
289.52
|
289.52
|
| 26-05-2025 | 446.20 | 468.00 | 423.90 | 466.95 | 4.92 | 119.00 | 1126.00 |
436.69
|
436.69
|
| 19-05-2025 | 446.20 | 446.20 | 446.20 | 446.20 | 0.33 | 11.00 | 74.00 |
446.19
|
446.19
|
| 12-05-2025 | 469.65 | 469.65 | 469.65 | 469.65 | 0.12 | 10.00 | 26.00 |
469.62
|
469.62
|