ISIN No
|
INE398B01018
|
BSE Code / NSE Code
|
532376 / UMIYA-MRO
|
Book Value (Rs.)
|
38.85
|
Face Value
|
5.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
117
|
EPS
|
3.13
|
P/E
|
27.56
|
Market Cap.
|
160.95 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
116.80
|
26/09/2024
|
56.10
|
13/03/2025
|
NSE
|
117.45
|
26/09/2024
|
56.81
|
12/05/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/09/2025 | 89.50 | 25/09/2025 | 79.40 | 23/09/2025 |
19/09/2025 | 88.98 | 16/09/2025 | 77.50 | 16/09/2025 |
12/09/2025 | 81.59 | 09/09/2025 | 78.04 | 10/09/2025 |
05/09/2025 | 82.50 | 04/09/2025 | 79.00 | 01/09/2025 |
29/08/2025 | 84.00 | 25/08/2025 | 78.54 | 29/08/2025 |
22/08/2025 | 86.07 | 20/08/2025 | 79.20 | 22/08/2025 |
14/08/2025 | 83.80 | 12/08/2025 | 79.54 | 11/08/2025 |
08/08/2025 | 83.04 | 04/08/2025 | 74.10 | 04/08/2025 |
01/08/2025 | 84.02 | 28/07/2025 | 77.43 | 29/07/2025 |
25/07/2025 | 83.50 | 25/07/2025 | 78.00 | 22/07/2025 |
18/07/2025 | 89.99 | 18/07/2025 | 78.15 | 14/07/2025 |
11/07/2025 | 89.99 | 09/07/2025 | 76.67 | 11/07/2025 |
04/07/2025 | 90.90 | 30/06/2025 | 75.59 | 30/06/2025 |
27/06/2025 | 81.30 | 27/06/2025 | 67.40 | 23/06/2025 |
20/06/2025 | 73.70 | 20/06/2025 | 64.02 | 18/06/2025 |
13/06/2025 | 75.00 | 13/06/2025 | 67.83 | 13/06/2025 |
06/06/2025 | 73.60 | 02/06/2025 | 67.43 | 06/06/2025 |
30/05/2025 | 72.55 | 26/05/2025 | 65.86 | 27/05/2025 |
23/05/2025 | 77.02 | 21/05/2025 | 62.94 | 19/05/2025 |
16/05/2025 | 62.50 | 16/05/2025 | 57.75 | 12/05/2025 |
09/05/2025 | 64.50 | 06/05/2025 | 57.25 | 06/05/2025 |
02/05/2025 | 64.50 | 29/04/2025 | 58.32 | 30/04/2025 |
25/04/2025 | 69.00 | 23/04/2025 | 61.00 | 21/04/2025 |
17/04/2025 | 65.00 | 17/04/2025 | 58.00 | 17/04/2025 |
11/04/2025 | 71.00 | 07/04/2025 | 57.60 | 07/04/2025 |
04/04/2025 | 70.00 | 04/04/2025 | 58.17 | 01/04/2025 |
28/03/2025 | 70.00 | 25/03/2025 | 57.14 | 28/03/2025 |
21/03/2025 | 62.12 | 20/03/2025 | 57.50 | 17/03/2025 |
13/03/2025 | 73.00 | 10/03/2025 | 56.10 | 13/03/2025 |
07/03/2025 | 74.50 | 05/03/2025 | 63.02 | 03/03/2025 |
28/02/2025 | 80.00 | 24/02/2025 | 62.55 | 28/02/2025 |
21/02/2025 | 82.22 | 17/02/2025 | 70.98 | 19/02/2025 |
14/02/2025 | 90.07 | 10/02/2025 | 77.70 | 14/02/2025 |
07/02/2025 | 90.93 | 06/02/2025 | 78.90 | 03/02/2025 |
01/02/2025 | 86.00 | 29/01/2025 | 78.00 | 27/01/2025 |
24/01/2025 | 87.90 | 24/01/2025 | 75.83 | 21/01/2025 |
17/01/2025 | 87.00 | 17/01/2025 | 74.30 | 13/01/2025 |
10/01/2025 | 85.30 | 09/01/2025 | 79.80 | 07/01/2025 |
03/01/2025 | 91.79 | 02/01/2025 | 78.75 | 31/12/2024 |
31/12/2024 | 91.13 | 30/12/2024 | 78.75 | 31/12/2024 |
27/12/2024 | 95.50 | 23/12/2024 | 88.00 | 27/12/2024 |
20/12/2024 | 98.90 | 16/12/2024 | 88.79 | 20/12/2024 |
13/12/2024 | 98.45 | 09/12/2024 | 89.55 | 13/12/2024 |
06/12/2024 | 96.76 | 06/12/2024 | 84.82 | 02/12/2024 |
29/11/2024 | 89.05 | 28/11/2024 | 82.51 | 27/11/2024 |
22/11/2024 | 90.03 | 18/11/2024 | 83.10 | 22/11/2024 |
14/11/2024 | 94.00 | 13/11/2024 | 88.10 | 14/11/2024 |
08/11/2024 | 100.28 | 05/11/2024 | 92.19 | 04/11/2024 |
01/11/2024 | 96.95 | 01/11/2024 | 82.00 | 28/10/2024 |
25/10/2024 | 99.50 | 21/10/2024 | 82.85 | 25/10/2024 |
18/10/2024 | 101.80 | 14/10/2024 | 89.15 | 17/10/2024 |
11/10/2024 | 109.85 | 07/10/2024 | 99.20 | 11/10/2024 |
04/10/2024 | 110.75 | 03/10/2024 | 100.40 | 03/10/2024 |