UMIYA BUILDCON LTD.
22 January 2026 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE398B01018
|
BSE Code / NSE Code
|
532376 / UMIYA-MRO
|
Book Value (Rs.)
|
60.52
|
Face Value
|
5.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
111
|
EPS
|
3.13
|
P/E
|
23.32
|
|
Market Cap.
|
136.19 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 71.50 | 73.83 | 71.50 | 72.50 | 0.94 | 80.00 | 1300.00 |
72.57
|
72.57
|
| 21-01-2026 | 75.00 | 75.69 | 69.90 | 70.06 | 4.14 | 199.00 | 5797.00 |
71.43
|
71.43
|
| 20-01-2026 | 82.00 | 83.00 | 74.67 | 79.91 | 2.09 | 58.00 | 2561.00 |
81.50
|
81.50
|
| 19-01-2026 | 83.00 | 84.99 | 82.00 | 82.00 | 0.73 | 423.00 | 880.00 |
82.58
|
82.58
|
| 16-01-2026 | 84.45 | 84.45 | 83.00 | 83.00 | 0.16 | 14.00 | 195.00 |
83.09
|
83.09
|
| 14-01-2026 | 83.50 | 84.45 | 83.50 | 84.45 | 0.38 | 147.00 | 450.00 |
83.74
|
83.74
|
| 13-01-2026 | 83.99 | 84.25 | 82.50 | 83.50 | 0.23 | 45.00 | 284.00 |
82.62
|
82.62
|
| 12-01-2026 | 81.60 | 82.22 | 78.00 | 82.22 | 1.65 | 66.00 | 2067.00 |
79.98
|
79.98
|
|