UMIYA BUILDCON LTD.
25 February 2026 | 02:30
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE398B01018
|
BSE Code / NSE Code
|
532376 / UMIYA-MRO
|
Book Value (Rs.)
|
61.06
|
Face Value
|
5.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
111
|
EPS
|
3.13
|
P/E
|
27.05
|
|
Market Cap.
|
157.96 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
1.38 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-02-2026 | 83.94 | 88.10 | 83.42 | 87.04 | 1.21 | 57.00 | 1426.00 |
85.20
|
85.20
|
| 23-02-2026 | 86.72 | 86.72 | 83.00 | 85.12 | 0.94 | 123.00 | 1107.00 |
84.86
|
84.86
|
| 20-02-2026 | 88.50 | 88.50 | 85.00 | 85.69 | 0.69 | 54.00 | 800.00 |
86.28
|
86.28
|
| 19-02-2026 | 89.05 | 89.70 | 86.87 | 88.63 | 0.66 | 18.00 | 748.00 |
88.74
|
88.74
|
| 18-02-2026 | 90.10 | 90.10 | 86.53 | 89.05 | 1.52 | 223.00 | 1714.00 |
88.59
|
88.59
|
| 17-02-2026 | 92.00 | 92.00 | 90.00 | 90.96 | 2.19 | 34.00 | 2402.00 |
91.37
|
91.37
|
| 16-02-2026 | 89.00 | 91.40 | 88.50 | 91.25 | 0.77 | 19.00 | 848.00 |
90.65
|
90.65
|
| 13-02-2026 | 88.37 | 90.62 | 88.37 | 90.62 | 0.27 | 4.00 | 302.00 |
90.60
|
90.60
|
|