UMIYA BUILDCON LTD.
01 February 2026 | 12:00
Industry >> Telecom Equipments & Accessories
|
ISIN No
|
INE398B01018
|
BSE Code / NSE Code
|
532376 / UMIYA-MRO
|
Book Value (Rs.)
|
60.52
|
Face Value
|
5.00
|
|
Bookclosure
|
09/08/2024
|
52Week High
|
111
|
EPS
|
3.13
|
P/E
|
27.75
|
|
Market Cap.
|
162.01 Cr.
|
52Week Low
|
57
|
P/BV / Div Yield (%)
|
1.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 85.15 | 92.75 | 83.19 | 87.27 | 2.04 | 146.00 | 2341.00 |
87.19
|
87.19
|
| 30-01-2026 | 85.50 | 91.45 | 85.50 | 87.72 | 1.24 | 13.00 | 1408.00 |
87.72
|
87.72
|
| 29-01-2026 | 86.00 | 88.53 | 81.63 | 87.76 | 3.36 | 74.00 | 4027.00 |
83.54
|
83.54
|
| 28-01-2026 | 78.11 | 88.91 | 78.11 | 86.00 | 20.17 | 225.00 | 23882.00 |
84.44
|
84.44
|
| 27-01-2026 | 78.78 | 83.00 | 75.40 | 79.74 | 1.98 | 43.00 | 2584.00 |
76.82
|
76.82
|
| 23-01-2026 | 73.00 | 83.87 | 72.50 | 78.00 | 1.62 | 43.00 | 2056.00 |
78.73
|
78.73
|
| 22-01-2026 | 71.50 | 73.83 | 71.50 | 72.50 | 0.94 | 80.00 | 1300.00 |
72.57
|
72.57
|
| 21-01-2026 | 75.00 | 75.69 | 69.90 | 70.06 | 4.14 | 199.00 | 5797.00 |
71.43
|
71.43
|
|