Company Information

Indian Indices

Sensex
73123.83
-125.56
(-0.17 %)
NSE Index
22600
-87.65
(-0.38 %)
B500DIVL50
3321.34
-50.20
(-1.49 %)
BSE 1000
10048.38
-125.86
(-1.24 %)
BSE 100LCTMC
8479.61
-55.10
(-0.65 %)
BSE Auto
54824.81
-557.42
(-1.01 %)
BSE BasicMat
7585.88
-153.28
(-1.98 %)
BSE Bharat22
8057.13
-53.30
(-0.66 %)
BSE CDGSI
9068.4
-112.87
(-1.23 %)
BSE CPSE
3433.92
-66.87
(-1.91 %)
BSE DFRGI
1518.61
-32.06
(-2.07 %)
BSE DSI
966.67
-11.84
(-1.21 %)
BSE Energy
10495.83
-54.05
(-0.51 %)
BSE EVI
926.45
-17.26
(-1.83 %)
BSE Finance
11584.36
-157.76
(-1.34 %)
BSE FOCUSIT
38096.35
-254.39
(-0.66 %)
BSE Ind.Manu
983.95
-5.42
(-0.55 %)
BSE Industri
14608.76
-294.76
(-1.98 %)
BSE Infra
513.61
-9.08
(-1.74 %)
BSE IPO
17110.53
-369.68
(-2.11 %)
BSE LVI
1594.48
-8.06
(-0.50 %)
BSE MCSI
16633.2
-346.39
(-2.04 %)
BSE Metal
36723.17
-1024.66
(-2.71 %)
BSE Momen
1982.22
-38.86
(-1.92 %)
BSE Oil&Gas
24259.47
-183.87
(-0.75 %)
BSE PBI
18947.74
-165.81
(-0.87 %)
BSE Power
6611.61
-142.59
(-2.11 %)
BSE Quality
1669.9
-31.63
(-1.86 %)
BSE Realty
6108.38
-165.18
(-2.63 %)
BSE SCSI
8315.4
-218.31
(-2.56 %)
BSE Sensex50
23756.71
-78.40
(-0.33 %)
BSE Services
1517.77
-35.77
(-2.30 %)
BSE SME IPO
112084.71
-3488.16
(-3.02 %)
BSE Telecom
3621.91
-37.60
(-1.03 %)
BSE_Bankex
61086.71
-679.29
(-1.10 %)
BSE_CDS
54822.86
-975.23
(-1.75 %)
BSE_CGS
67988.64
-1751.63
(-2.51 %)
BSE_FMCG
16121.49
-217.57
(-1.33 %)
BSE_HCS
46951.91
-419.92
(-0.89 %)
BSE_IT
30265.62
-137.60
(-0.45 %)
BSE_PSU
18736.42
-347.90
(-1.82 %)
BSE100ESG
381.98
-2.12
(-0.55 %)
BSE150MC
15143.47
-325.13
(-2.10 %)
BSE200
10446.79
-95.86
(-0.91 %)
BSE200EQUALW
12366.21
-219.97
(-1.75 %)
BSE250LMC
9941.03
-99.42
(-0.99 %)
BSE250SC
6440.65
-177.46
(-2.68 %)
BSE400MSC
11370.69
-267.24
(-2.30 %)
BSE500
33538.04
-397.23
(-1.17 %)
BSE500MOME50
41348.15
-1016.98
(-2.40 %)
BSE500QLTY50
20360.09
-361.49
(-1.74 %)
BSECMINSURAN
2162.41
-43.08
(-1.95 %)
BSEDollex30
6321.68
-14.85
(-0.23 %)
BSEFOCUSMC
23279.94
-371.01
(-1.57 %)
BSEIndia150
17318.72
-144.11
(-0.83 %)
BSEINDIADEF
7173.29
-185.92
(-2.53 %)
BSEINTERNECO
2997
-55.34
(-1.81 %)
BSENAT
24039.06
-147.08
(-0.61 %)
BSEPOWENERGY
3516.67
-48.70
(-1.37 %)
BSEPREMCONSU
4962.53
-60.72
(-1.21 %)
BSESECLEADER
13726.33
-94.74
(-0.69 %)
BSESELECTBG
4068.55
-23.82
(-0.58 %)
BSESELIPO
4294.54
-106.83
(-2.43 %)
BSESEN606535
31577.44
-177.96
(-0.56 %)
BSESENSEX60
30695.06
-130.33
(-0.42 %)
BSESENSEXEW
75374.2
-386.77
(-0.51 %)
BSESensexN30
37999.61
-511.89
(-1.33 %)
BSESensexN50
79557.81
-1384.97
(-1.71 %)
BSETECk
15802.48
-54.82
(-0.35 %)
BSEUtilities
4911.85
-115.65
(-2.30 %)
DOLLEX
1831.47
-17.96
(-0.97 %)
Dollex 100
2618.65
-17.69
(-0.67 %)
CNX 100
23465.05
-172.75
(-0.73 %)
CNX 200
12892.4
-133.10
(-1.02 %)
CNX Auto
24862.3
-149.20
(-0.59 %)
CNX Bank
54287.35
-638.35
(-1.16 %)
CNX Commo
8792.3
-125.30
(-1.40 %)
CNX Consum
10726.75
-26.50
(-0.24 %)
CNX DOI
5510.75
-69.60
(-1.24 %)
CNX Energy
34520.05
-581.40
(-1.65 %)
CNX Fin
24403
-254.70
(-1.03 %)
CNX FMCG
42680.7
-424.75
(-0.98 %)
CNX HighBeta
3866.6
-116.05
(-2.91 %)
CNX Infra
8554.25
-37.85
(-0.44 %)
CNX IT
31995.5
-85.75
(-0.26 %)
CNX LVI
22739.3
-163.95
(-0.71 %)
CNX Media
1563.4
-21.10
(-1.33 %)
CNX Metal
11478.2
-320.15
(-2.71 %)
CNX Midcap
55800.65
-1263.30
(-2.21 %)
CNX MNC
27765.7
-553.90
(-1.95 %)
CNX Pharma
25329.45
-267.20
(-1.04 %)
CNX PSE
8885.75
-148.60
(-1.64 %)
CNX PSU Bank
8070.7
-186.70
(-2.26 %)
CNX Realty
784.35
-19.10
(-2.37 %)
CNX Shar 50
4085.6
+ 6.85
(+ 0.16 %)
CNX Shar 500
6431.65
-78.05
(-1.19 %)
CNX Smallcap
17739.45
-536.45
(-2.93 %)
CNX SSI
29934.75
-63.20
(-0.21 %)
CNX_DF
8248.05
-45.05
(-0.54 %)
CNX500
21427.6
-268.95
(-1.23 %)
CPSE
5878.45
-53.40
(-0.90 %)
LIX 15
7283.05
-32.05
(-0.43 %)
LIX15 Midcap
15043.45
-395.10
(-2.55 %)
N500FCQLTY30
9177.2
-150.85
(-1.61 %)
N500MC502525
15117.8
-240.30
(-1.56 %)
N500MOM50
49069.75
-1303.90
(-2.58 %)
N500MUCIFFTT
13171.4
-145.10
(-1.08 %)
N500MUCIMFTT
15081.85
-220.35
(-1.43 %)
N5HMFMQVLv50
28051.25
-416.65
(-1.46 %)
NI 15
10889.35
-26.85
(-0.24 %)
NIF Mobility
20908.6
-211.15
(-0.99 %)
NIF100A30
15928.6
-398.75
(-2.44 %)
NIF100EESG
4679.75
-40.20
(-0.85 %)
NIF100ESG
4647.95
-40.20
(-0.85 %)
NIF100ESGSL
3753.2
-20.70
(-0.54 %)
NIF200A30
23666.85
-622.40
(-2.56 %)
NIF200MOME30
27301.75
-692.80
(-2.47 %)
NIF500HEALTH
19948.55
-184.15
(-0.91 %)
NIF500LMSECW
16808.95
-316.85
(-1.85 %)
NIF500LOWV50
20800.55
-135.10
(-0.64 %)
NIF500MCMQ50
37092.55
-768.75
(-2.03 %)
NIF500QLTY50
17849.05
-329.40
(-1.81 %)
NIF500VAL50
14451.2
-260.10
(-1.76 %)
NIFALV30
24348.8
-166.90
(-0.68 %)
NIFAQLV30
20774
-213.10
(-1.01 %)
NIFAQVLV30
18369.65
-215.15
(-1.15 %)
NIFCONGLO50
13674.45
-197.60
(-1.42 %)
NIFCOREHOUSE
13761.2
-190.20
(-1.36 %)
NIFCORPMAATR
35381.2
-426.30
(-1.19 %)
NIFEVNAA
2839.4
-40.55
(-1.40 %)
NIFFINSEREXB
28194.55
-630.35
(-2.18 %)
NIFFS2550
26195.65
-311.90
(-1.17 %)
NIFINDFPI150
1443.95
-13.65
(-0.93 %)
NIFINDIADIGI
8425
-84.65
(-0.99 %)
NIFINDIAMANU
14516.75
-231.20
(-1.56 %)
NIFINDIANAC
10711.55
-156.85
(-1.44 %)
NIFINFRALOGI
10783.65
-200.70
(-1.82 %)
NIFINTERNET
1285.1
-26.50
(-2.02 %)
NIFMC150M50
56812.1
-1189.45
(-2.05 %)
NIFMC150Q50
21727.8
-474.20
(-2.13 %)
NIFMCSELECT
13033.05
-282.15
(-2.11 %)
NIFMICCAP250
23827.1
-565.95
(-2.32 %)
NIFMIDSMLFS
19876.85
-569.20
(-2.78 %)
NIFMIDSMLHC
47649.75
-574.50
(-1.19 %)
NIFMIDSMLITT
9921.45
-119.95
(-1.19 %)
NIFMSC400FF
18640.25
-464.80
(-2.43 %)
NIFMSINDCONS
16495.15
-440.15
(-2.59 %)
NIFNONCYCSMR
13837.95
-95.00
(-0.68 %)
NIFQLV30
15468.35
-133.80
(-0.85 %)
NIFREITRLTY
1779.2
-29.65
(-1.63 %)
NIFSC250Q50
22984.75
-509.05
(-2.16 %)
NIFTMMOMQ50
39652.6
-794.35
(-1.96 %)
NIFTOP15EW
9282.15
-19.30
(-0.20 %)
NIFTOP20EW
8419.1
-9.35
(-0.11 %)
NIFTOTALMAR
12105.3
-157.60
(-1.28 %)
Nifty CD
33922
-915.65
(-2.62 %)
Nifty CM
4930.05
-126.30
(-2.49 %)
NIFTY DEF
8561.2
-228.50
(-2.59 %)
Nifty Health
15387
-128.25
(-0.82 %)
Nifty IPO
2199.1
-53.85
(-2.39 %)
Nifty LMC250
15209.55
-214.20
(-1.38 %)
Nifty MCap50
16066.4
-344.40
(-2.09 %)
Nifty MSC400
19071.8
-454.30
(-2.32 %)
NIFTY OILGAS
10380.55
-65.10
(-0.62 %)
Nifty PBI
26656.3
-209.75
(-0.78 %)
Nifty Rural
13785.3
-165.20
(-1.18 %)
Nifty SCap50
8924.75
-289.85
(-3.14 %)
Nifty TG25
13600.85
-156.95
(-1.14 %)
Nifty TL
23185.15
-193.05
(-0.82 %)
Nifty100 EWI
31640.45
-466.75
(-1.45 %)
Nifty100LV30
18563.55
-78.80
(-0.42 %)
Nifty200Q30
18680
-269.55
(-1.42 %)
NIFTY200V30
13562.8
-235.05
(-1.70 %)
Nifty50 EWI
30366.85
-196.75
(-0.64 %)
NIFTY500EW
13361.1
-315.15
(-2.30 %)
NiftyAlpha50
49910.3
-1441.70
(-2.80 %)
NIFTYCEMENT
13446.15
-41.30
(-0.30 %)
NIFTYCHEM
26325
-625.65
(-2.32 %)
NiftyHousing
10777.8
-149.30
(-1.36 %)
NiftyMCap150
20592.75
-435.90
(-2.07 %)
NIFTYRAILPSU
2419.45
-66.20
(-2.66 %)
NIFTYSC500
18799.45
-509.75
(-2.63 %)
NiftySCap250
16385.15
-471.05
(-2.79 %)
NIFTYSME
13972.8
-356.70
(-2.48 %)
NIFTYTOP10EW
8281.2
-21.55
(-0.25 %)
NiftyTourism
7356.85
-95.35
(-1.27 %)
NIFTYWAVES
1774.6
-46.80
(-2.56 %)
NMSC400MQ100
46788.25
-1042.80
(-2.18 %)
NSC250MQ100
44470.2
-1212.55
(-2.65 %)
NSEMID
65828.6
-1525.55
(-2.26 %)
NSEQuality30
5302.15
-57.35
(-1.07 %)
NV 20
11280.35
-40.50
(-0.35 %)

Loading....

Global Indices

Loading....

Forex

Loading....

UNIFIED DATA- TECH SOLUTIONS LTD.

23 October 2026 | 12:00

Industry >> IT Consulting & Software

Select Another Company

ISIN No	INE1ABX01018	BSE Code / NSE Code	544406 / UNIFIED	Book Value (Rs.)	69.01	Face Value	10.00
Bookclosure	08/06/2026	52Week High	535	EPS	20.28	P/E	21.62
Market Cap.	880.85 Cr.	52Week Low	284	P/BV / Div Yield (%)	6.35 / 0.00	Market Lot	400.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	535.00	30/09/2026	284.00	23/03/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
23/10/2026	482.20	19/10/2026	394.00	23/10/2026
16/10/2026	491.95	12/10/2026	473.00	12/10/2026
09/10/2026	510.00	05/10/2026	461.00	05/10/2026
01/10/2026	535.00	30/09/2026	452.00	01/10/2026
25/09/2026	499.00	25/09/2026	405.05	21/09/2026
18/09/2026	414.00	18/09/2026	368.00	15/09/2026
11/09/2026	413.00	07/09/2026	372.05	09/09/2026
04/09/2026	394.00	04/09/2026	352.25	02/09/2026
28/08/2026	369.00	28/08/2026	357.00	25/08/2026
21/08/2026	384.00	18/08/2026	367.00	21/08/2026
14/08/2026	395.30	10/08/2026	360.00	11/08/2026
07/08/2026	396.00	07/08/2026	357.10	03/08/2026
31/07/2026	367.55	29/07/2026	345.20	28/07/2026
24/07/2026	375.00	22/07/2026	358.00	21/07/2026
17/07/2026	379.80	16/07/2026	356.55	13/07/2026
10/07/2026	394.00	06/07/2026	366.00	10/07/2026
03/07/2026	402.00	01/07/2026	381.15	03/07/2026
25/06/2026	390.55	25/06/2026	373.20	24/06/2026
19/06/2026	385.00	18/06/2026	362.60	16/06/2026
12/06/2026	414.35	09/06/2026	360.20	11/06/2026
05/06/2026	436.90	01/06/2026	401.00	01/06/2026
29/05/2026	437.95	26/05/2026	390.00	29/05/2026
22/05/2026	430.00	21/05/2026	376.55	20/05/2026
15/05/2026	448.60	11/05/2026	396.00	15/05/2026
08/05/2026	449.00	08/05/2026	390.00	05/05/2026
30/04/2026	410.00	28/04/2026	375.00	30/04/2026
24/04/2026	395.00	24/04/2026	365.00	21/04/2026
17/04/2026	380.05	17/04/2026	320.20	13/04/2026
10/04/2026	347.00	08/04/2026	310.00	06/04/2026
02/04/2026	320.00	01/04/2026	300.00	30/03/2026
27/03/2026	312.95	25/03/2026	284.00	23/03/2026
20/03/2026	324.80	18/03/2026	297.05	16/03/2026
13/03/2026	335.95	10/03/2026	300.00	13/03/2026
06/03/2026	354.95	05/03/2026	331.10	04/03/2026
27/02/2026	364.45	26/02/2026	346.00	27/02/2026
20/02/2026	368.85	18/02/2026	344.00	16/02/2026
13/02/2026	400.00	10/02/2026	353.00	13/02/2026
06/02/2026	390.00	02/02/2026	349.95	02/02/2026
30/01/2026	365.00	27/01/2026	339.05	30/01/2026
23/01/2026	374.90	23/01/2026	325.05	21/01/2026
16/01/2026	375.00	16/01/2026	321.85	12/01/2026
09/01/2026	379.55	05/01/2026	337.00	09/01/2026
02/01/2026	376.00	29/12/2025	355.65	01/01/2026
31/12/2025	376.00	29/12/2025	360.00	31/12/2025
26/12/2025	371.90	23/12/2025	352.15	24/12/2025
19/12/2025	379.80	15/12/2025	354.00	18/12/2025
12/12/2025	384.00	12/12/2025	333.15	09/12/2025
05/12/2025	392.00	01/12/2025	359.00	05/12/2025
28/11/2025	408.95	24/11/2025	384.00	27/11/2025
21/11/2025	430.00	17/11/2025	391.05	18/11/2025
14/11/2025	438.80	14/11/2025	392.00	12/11/2025
07/11/2025	495.00	03/11/2025	418.80	07/11/2025
31/10/2025	493.20	29/10/2025	428.00	27/10/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

UNIFIED DATA- TECH SOLUTIONS LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick