|
ISIN No
|
INE692A01016
|
BSE Code / NSE Code
|
532477 / UNIONBANK
|
Book Value (Rs.)
|
171.37
|
Face Value
|
10.00
|
|
Bookclosure
|
25/07/2025
|
52Week High
|
205
|
EPS
|
23.62
|
P/E
|
7.82
|
|
Market Cap.
|
140977.43 Cr.
|
52Week Low
|
115
|
P/BV / Div Yield (%)
|
1.08 / 2.57
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
205.45
|
27/02/2026
|
112.70
|
09/05/2025
|
|
NSE
|
205.49
|
27/02/2026
|
114.50
|
08/05/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 10/04/2026 | 190.00 | 10/04/2026 | 167.90 | 07/04/2026 |
| 02/04/2026 | 173.25 | 30/03/2026 | 161.60 | 30/03/2026 |
| 27/03/2026 | 183.45 | 25/03/2026 | 167.90 | 23/03/2026 |
| 20/03/2026 | 179.90 | 20/03/2026 | 170.95 | 19/03/2026 |
| 13/03/2026 | 187.90 | 11/03/2026 | 173.25 | 13/03/2026 |
| 06/03/2026 | 201.15 | 02/03/2026 | 187.95 | 06/03/2026 |
| 27/02/2026 | 205.45 | 27/02/2026 | 194.55 | 23/02/2026 |
| 20/02/2026 | 195.75 | 19/02/2026 | 176.10 | 16/02/2026 |
| 13/02/2026 | 182.35 | 12/02/2026 | 176.20 | 11/02/2026 |
| 06/02/2026 | 183.15 | 03/02/2026 | 165.50 | 02/02/2026 |
| 30/01/2026 | 183.40 | 29/01/2026 | 171.85 | 27/01/2026 |
| 23/01/2026 | 180.80 | 20/01/2026 | 170.85 | 21/01/2026 |
| 16/01/2026 | 182.95 | 16/01/2026 | 160.25 | 12/01/2026 |
| 09/01/2026 | 167.30 | 06/01/2026 | 157.40 | 05/01/2026 |
| 02/01/2026 | 157.10 | 02/01/2026 | 148.15 | 30/12/2025 |
| 31/12/2025 | 155.30 | 31/12/2025 | 148.15 | 30/12/2025 |
| 26/12/2025 | 155.15 | 22/12/2025 | 150.00 | 26/12/2025 |
| 19/12/2025 | 155.45 | 19/12/2025 | 151.05 | 15/12/2025 |
| 12/12/2025 | 153.50 | 08/12/2025 | 145.85 | 09/12/2025 |
| 05/12/2025 | 160.10 | 02/12/2025 | 150.15 | 04/12/2025 |
| 28/11/2025 | 157.60 | 26/11/2025 | 150.45 | 24/11/2025 |
| 21/11/2025 | 156.70 | 20/11/2025 | 149.70 | 21/11/2025 |
| 14/11/2025 | 157.20 | 13/11/2025 | 150.30 | 11/11/2025 |
| 07/11/2025 | 153.60 | 07/11/2025 | 147.85 | 07/11/2025 |
| 31/10/2025 | 152.10 | 31/10/2025 | 141.00 | 30/10/2025 |
| 24/10/2025 | 145.00 | 23/10/2025 | 136.95 | 20/10/2025 |
| 17/10/2025 | 141.00 | 13/10/2025 | 135.80 | 17/10/2025 |
| 10/10/2025 | 140.20 | 10/10/2025 | 135.35 | 06/10/2025 |
| 03/10/2025 | 140.45 | 03/10/2025 | 134.15 | 29/09/2025 |
| 26/09/2025 | 141.60 | 24/09/2025 | 133.85 | 26/09/2025 |
| 19/09/2025 | 141.20 | 19/09/2025 | 132.45 | 15/09/2025 |
| 12/09/2025 | 136.40 | 11/09/2025 | 126.65 | 09/09/2025 |
| 05/09/2025 | 130.50 | 04/09/2025 | 125.50 | 05/09/2025 |
| 29/08/2025 | 135.90 | 25/08/2025 | 124.55 | 29/08/2025 |
| 22/08/2025 | 138.55 | 21/08/2025 | 133.70 | 19/08/2025 |
| 14/08/2025 | 136.95 | 12/08/2025 | 130.60 | 11/08/2025 |
| 08/08/2025 | 132.95 | 08/08/2025 | 127.15 | 04/08/2025 |
| 01/08/2025 | 136.95 | 28/07/2025 | 127.70 | 01/08/2025 |
| 25/07/2025 | 146.15 | 21/07/2025 | 136.00 | 25/07/2025 |
| 18/07/2025 | 149.60 | 16/07/2025 | 144.00 | 14/07/2025 |
| 11/07/2025 | 154.65 | 07/07/2025 | 141.85 | 09/07/2025 |
| 04/07/2025 | 155.85 | 02/07/2025 | 149.60 | 30/06/2025 |
| 27/06/2025 | 151.90 | 27/06/2025 | 140.30 | 23/06/2025 |
| 20/06/2025 | 148.40 | 17/06/2025 | 138.35 | 19/06/2025 |
| 13/06/2025 | 158.10 | 09/06/2025 | 145.10 | 13/06/2025 |
| 06/06/2025 | 158.60 | 03/06/2025 | 147.60 | 02/06/2025 |
| 30/05/2025 | 147.90 | 30/05/2025 | 139.00 | 27/05/2025 |
| 23/05/2025 | 141.55 | 23/05/2025 | 132.40 | 19/05/2025 |
| 16/05/2025 | 135.20 | 14/05/2025 | 125.90 | 12/05/2025 |
| 09/05/2025 | 126.90 | 05/05/2025 | 112.70 | 09/05/2025 |
| 02/05/2025 | 131.50 | 29/04/2025 | 124.70 | 28/04/2025 |
| 25/04/2025 | 130.75 | 22/04/2025 | 122.95 | 25/04/2025 |
| 17/04/2025 | 127.90 | 17/04/2025 | 119.40 | 15/04/2025 |