KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 08, 2025 - 3:34PM >>  ABB India 5840  [ -0.08% ]  ACC 1979.35  [ 0.74% ]  Ambuja Cements 591.7  [ -0.06% ]  Asian Paints Ltd. 2484.05  [ 1.66% ]  Axis Bank Ltd. 1164.3  [ -0.95% ]  Bajaj Auto 8338.25  [ -1.45% ]  Bank of Baroda 239.85  [ -0.50% ]  Bharti Airtel 2028.3  [ -0.21% ]  Bharat Heavy Ele 258.75  [ 0.98% ]  Bharat Petroleum 355.85  [ 1.54% ]  Britannia Ind. 5837.9  [ -0.78% ]  Cipla 1487.3  [ -1.56% ]  Coal India 383.1  [ -0.34% ]  Colgate Palm. 2451.95  [ -0.56% ]  Dabur India 512.7  [ -0.01% ]  DLF Ltd. 842.45  [ 1.32% ]  Dr. Reddy's Labs 1285  [ -1.91% ]  GAIL (India) 192.6  [ -0.28% ]  Grasim Inds. 2820  [ 1.44% ]  HCL Technologies 1706  [ -0.27% ]  HDFC Bank 1999.35  [ 0.61% ]  Hero MotoCorp 4304.7  [ -0.05% ]  Hindustan Unilever L 2391.8  [ -0.77% ]  Hindalco Indus. 685.25  [ -1.05% ]  ICICI Bank 1442.5  [ 0.48% ]  Indian Hotels Co 739.55  [ 0.32% ]  IndusInd Bank 850.1  [ -0.51% ]  Infosys L 1637.1  [ 0.59% ]  ITC Ltd. 416.85  [ 0.17% ]  Jindal St & Pwr 951.2  [ -0.24% ]  Kotak Mahindra Bank 2226.2  [ 3.69% ]  L&T 3608.25  [ 0.76% ]  Lupin Ltd. 1921.4  [ -2.83% ]  Mahi. & Mahi 3166.4  [ 0.18% ]  Maruti Suzuki India 12416.65  [ -0.83% ]  MTNL 49.39  [ -0.62% ]  Nestle India 2419.4  [ -0.15% ]  NIIT Ltd. 125.6  [ -0.40% ]  NMDC Ltd. 68.3  [ 0.06% ]  NTPC 343.3  [ 1.67% ]  ONGC 243.3  [ 0.75% ]  Punj. NationlBak 112  [ -0.44% ]  Power Grid Corpo 297.7  [ 0.57% ]  Reliance Inds. 1538.6  [ -0.17% ]  SBI 812.4  [ 0.68% ]  Vedanta 456.6  [ 0.50% ]  Shipping Corpn. 226.25  [ -0.90% ]  Sun Pharma. 1673.45  [ -0.38% ]  Tata Chemicals 926.9  [ -0.24% ]  Tata Consumer Produc 1100.1  [ -0.20% ]  Tata Motors 692.85  [ 0.58% ]  Tata Steel 161.9  [ -0.31% ]  Tata Power Co. 400.85  [ -0.07% ]  Tata Consultancy 3409  [ -0.09% ]  Tech Mahindra 1636.7  [ 0.74% ]  UltraTech Cement 12448  [ 0.81% ]  United Spirits 1365  [ -1.26% ]  Wipro 269.65  [ 0.75% ]  Zee Entertainment En 145.15  [ 0.10% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    UNION BANK OF INDIA

    08 July 2025 | 03:19

    Industry >> Finance - Banks - Public Sector

    Select Another Company

    ISIN No INE692A01016 BSE Code / NSE Code 532477 / UNIONBANK Book Value (Rs.) 140.91 Face Value 10.00
    Bookclosure 25/07/2025 52Week High 159 EPS 23.62 P/E 6.37
    Market Cap. 114740.73 Cr. 52Week Low 101 P/BV / Div Yield (%) 1.07 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    07-07-2025153.35154.65151.40152.10199.181466.00130521.00 152.60 152.60
    04-07-2025151.60153.65151.50153.05269.951707.00176741.00 152.74 152.74
    03-07-2025153.70154.45150.30151.50505.313918.00332748.00 151.86 151.86
    02-07-2025154.95155.85152.00153.45836.415017.00543168.00 153.99 153.99
    01-07-2025153.45155.35150.65154.65831.176384.00543664.00 152.88 152.88
    30-06-2025149.60155.00149.60153.501143.455678.00744606.00 153.56 153.56
    27-06-2025148.10151.90147.70149.15577.033279.00384434.00 150.10 150.10
    26-06-2025145.05148.45144.30148.00702.946190.00479991.00 146.45 146.45
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.