ISIN No
|
INE03V001013
|
BSE Code / NSE Code
|
542933 / UNIVPHOTO
|
Book Value (Rs.)
|
986.22
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
484
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
229.93 Cr.
|
52Week Low
|
174
|
P/BV / Div Yield (%)
|
0.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
479.95
|
27/09/2024
|
174.20
|
18/03/2025
|
NSE
|
483.90
|
27/09/2024
|
174.00
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 205.95 | 08/05/2025 | 193.00 | 09/05/2025 |
02/05/2025 | 201.00 | 29/04/2025 | 191.25 | 02/05/2025 |
25/04/2025 | 206.10 | 25/04/2025 | 181.00 | 24/04/2025 |
17/04/2025 | 198.00 | 17/04/2025 | 187.50 | 15/04/2025 |
11/04/2025 | 193.15 | 08/04/2025 | 177.00 | 07/04/2025 |
04/04/2025 | 206.95 | 01/04/2025 | 189.95 | 04/04/2025 |
28/03/2025 | 199.00 | 24/03/2025 | 179.00 | 28/03/2025 |
21/03/2025 | 193.90 | 19/03/2025 | 174.20 | 18/03/2025 |
13/03/2025 | 197.70 | 10/03/2025 | 185.10 | 13/03/2025 |
07/03/2025 | 199.75 | 07/03/2025 | 187.00 | 03/03/2025 |
28/02/2025 | 195.40 | 24/02/2025 | 186.00 | 25/02/2025 |
21/02/2025 | 198.90 | 20/02/2025 | 187.10 | 18/02/2025 |
14/02/2025 | 216.30 | 10/02/2025 | 191.00 | 13/02/2025 |
07/02/2025 | 209.10 | 03/02/2025 | 196.00 | 04/02/2025 |
01/02/2025 | 207.95 | 27/01/2025 | 187.50 | 30/01/2025 |
24/01/2025 | 224.00 | 20/01/2025 | 208.00 | 23/01/2025 |
17/01/2025 | 223.85 | 17/01/2025 | 190.00 | 13/01/2025 |
10/01/2025 | 227.85 | 06/01/2025 | 188.00 | 10/01/2025 |
03/01/2025 | 241.00 | 30/12/2024 | 200.25 | 02/01/2025 |
31/12/2024 | 241.00 | 30/12/2024 | 214.20 | 31/12/2024 |
27/12/2024 | 296.95 | 23/12/2024 | 234.30 | 27/12/2024 |
20/12/2024 | 319.85 | 16/12/2024 | 257.15 | 19/12/2024 |
13/12/2024 | 397.50 | 09/12/2024 | 314.00 | 13/12/2024 |
06/12/2024 | 410.00 | 04/12/2024 | 377.50 | 02/12/2024 |
29/11/2024 | 419.00 | 25/11/2024 | 367.85 | 29/11/2024 |
22/11/2024 | 395.00 | 21/11/2024 | 362.40 | 18/11/2024 |
14/11/2024 | 436.80 | 13/11/2024 | 360.00 | 11/11/2024 |
08/11/2024 | 374.00 | 07/11/2024 | 357.70 | 08/11/2024 |
01/11/2024 | 374.45 | 01/11/2024 | 340.00 | 28/10/2024 |
25/10/2024 | 376.50 | 21/10/2024 | 356.00 | 25/10/2024 |
18/10/2024 | 397.95 | 18/10/2024 | 373.60 | 18/10/2024 |
11/10/2024 | 400.55 | 09/10/2024 | 356.20 | 08/10/2024 |
04/10/2024 | 441.95 | 30/09/2024 | 387.75 | 03/10/2024 |
27/09/2024 | 479.95 | 27/09/2024 | 355.65 | 25/09/2024 |
20/09/2024 | 382.40 | 16/09/2024 | 355.75 | 19/09/2024 |
13/09/2024 | 387.00 | 12/09/2024 | 364.00 | 12/09/2024 |
06/09/2024 | 393.90 | 04/09/2024 | 362.80 | 04/09/2024 |
30/08/2024 | 400.00 | 27/08/2024 | 362.80 | 30/08/2024 |
23/08/2024 | 405.00 | 23/08/2024 | 363.10 | 21/08/2024 |
16/08/2024 | 367.65 | 13/08/2024 | 350.50 | 14/08/2024 |
09/08/2024 | 394.00 | 09/08/2024 | 352.35 | 06/08/2024 |
02/08/2024 | 390.50 | 30/07/2024 | 364.00 | 29/07/2024 |
26/07/2024 | 377.90 | 26/07/2024 | 360.00 | 22/07/2024 |
19/07/2024 | 402.00 | 15/07/2024 | 370.05 | 15/07/2024 |
12/07/2024 | 402.00 | 10/07/2024 | 366.65 | 09/07/2024 |
05/07/2024 | 397.15 | 01/07/2024 | 369.00 | 02/07/2024 |
28/06/2024 | 421.00 | 28/06/2024 | 343.35 | 24/06/2024 |
21/06/2024 | 378.00 | 20/06/2024 | 361.05 | 18/06/2024 |
14/06/2024 | 388.00 | 14/06/2024 | 335.00 | 10/06/2024 |
07/06/2024 | 350.65 | 03/06/2024 | 318.00 | 05/06/2024 |
31/05/2024 | 358.80 | 28/05/2024 | 335.00 | 28/05/2024 |
24/05/2024 | 404.00 | 24/05/2024 | 346.55 | 24/05/2024 |
18/05/2024 | 367.45 | 13/05/2024 | 330.00 | 13/05/2024 |