|
ISIN No
|
INE03V001013
|
BSE Code / NSE Code
|
542933 / UNIVPHOTO
|
Book Value (Rs.)
|
747.41
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
625
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
512.63 Cr.
|
52Week Low
|
181
|
P/BV / Div Yield (%)
|
0.63 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
624.75
|
17/09/2026
|
176.40
|
27/01/2026
|
|
NSE
|
624.75
|
18/09/2026
|
180.60
|
21/01/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/11/2026 | 466.05 | 02/11/2026 | 452.80 | 02/11/2026 |
| 30/10/2026 | 469.90 | 27/10/2026 | 422.75 | 29/10/2026 |
| 23/10/2026 | 460.00 | 19/10/2026 | 415.25 | 22/10/2026 |
| 16/10/2026 | 494.90 | 13/10/2026 | 430.10 | 16/10/2026 |
| 09/10/2026 | 537.00 | 05/10/2026 | 461.10 | 08/10/2026 |
| 01/10/2026 | 559.75 | 30/09/2026 | 513.80 | 30/09/2026 |
| 25/09/2026 | 616.00 | 21/09/2026 | 535.30 | 25/09/2026 |
| 18/09/2026 | 624.75 | 17/09/2026 | 530.00 | 15/09/2026 |
| 11/09/2026 | 583.95 | 10/09/2026 | 500.00 | 07/09/2026 |
| 04/09/2026 | 493.50 | 04/09/2026 | 443.50 | 02/09/2026 |
| 28/08/2026 | 465.00 | 27/08/2026 | 440.00 | 27/08/2026 |
| 21/08/2026 | 478.95 | 20/08/2026 | 438.00 | 20/08/2026 |
| 14/08/2026 | 480.00 | 10/08/2026 | 444.70 | 12/08/2026 |
| 07/08/2026 | 487.40 | 05/08/2026 | 456.00 | 03/08/2026 |
| 31/07/2026 | 493.00 | 28/07/2026 | 460.00 | 31/07/2026 |
| 24/07/2026 | 480.55 | 23/07/2026 | 417.00 | 20/07/2026 |
| 17/07/2026 | 440.00 | 17/07/2026 | 348.25 | 13/07/2026 |
| 10/07/2026 | 372.00 | 08/07/2026 | 350.00 | 08/07/2026 |
| 03/07/2026 | 370.00 | 29/06/2026 | 346.10 | 02/07/2026 |
| 25/06/2026 | 392.50 | 22/06/2026 | 365.00 | 25/06/2026 |
| 19/06/2026 | 434.85 | 16/06/2026 | 413.15 | 18/06/2026 |
| 29/05/2026 | 467.00 | 26/05/2026 | 457.70 | 27/05/2026 |
| 15/05/2026 | 467.00 | 12/05/2026 | 467.00 | 12/05/2026 |
| 08/05/2026 | 490.60 | 05/05/2026 | 475.00 | 04/05/2026 |
| 30/04/2026 | 481.10 | 30/04/2026 | 402.15 | 27/04/2026 |
| 24/04/2026 | 430.60 | 23/04/2026 | 376.65 | 20/04/2026 |
| 17/04/2026 | 443.55 | 13/04/2026 | 380.35 | 17/04/2026 |
| 27/03/2026 | 466.85 | 27/03/2026 | 466.85 | 27/03/2026 |
| 20/03/2026 | 495.95 | 16/03/2026 | 476.35 | 19/03/2026 |
| 13/03/2026 | 518.50 | 12/03/2026 | 489.25 | 09/03/2026 |
| 06/03/2026 | 479.70 | 06/03/2026 | 427.80 | 02/03/2026 |
| 27/02/2026 | 437.00 | 27/02/2026 | 357.00 | 23/02/2026 |
| 20/02/2026 | 383.00 | 20/02/2026 | 255.35 | 16/02/2026 |
| 13/02/2026 | 252.00 | 13/02/2026 | 203.95 | 09/02/2026 |
| 06/02/2026 | 205.00 | 06/02/2026 | 185.00 | 04/02/2026 |
| 30/01/2026 | 209.00 | 27/01/2026 | 176.40 | 27/01/2026 |
| 23/01/2026 | 208.25 | 19/01/2026 | 183.00 | 21/01/2026 |
| 16/01/2026 | 210.00 | 12/01/2026 | 195.00 | 16/01/2026 |
| 09/01/2026 | 228.70 | 07/01/2026 | 202.20 | 09/01/2026 |
| 02/01/2026 | 234.00 | 29/12/2025 | 219.00 | 02/01/2026 |
| 31/12/2025 | 234.00 | 29/12/2025 | 220.00 | 31/12/2025 |
| 26/12/2025 | 239.00 | 23/12/2025 | 226.85 | 22/12/2025 |
| 19/12/2025 | 267.90 | 16/12/2025 | 224.90 | 19/12/2025 |
| 12/12/2025 | 256.90 | 11/12/2025 | 231.30 | 12/12/2025 |
| 05/12/2025 | 282.00 | 05/12/2025 | 236.20 | 05/12/2025 |
| 28/11/2025 | 295.85 | 26/11/2025 | 233.40 | 24/11/2025 |
| 21/11/2025 | 250.10 | 21/11/2025 | 231.65 | 20/11/2025 |
| 14/11/2025 | 274.75 | 10/11/2025 | 235.00 | 13/11/2025 |
| 07/11/2025 | 287.10 | 03/11/2025 | 264.00 | 07/11/2025 |