UNIVERSUS PHOTO IMAGINGS LTD.
05 January 2026 | 12:00
Industry >> Printing/Publishing/Stationery
|
ISIN No
|
INE03V001013
|
BSE Code / NSE Code
|
542933 / UNIVPHOTO
|
Book Value (Rs.)
|
768.49
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
333
|
EPS
|
79.49
|
P/E
|
2.82
|
|
Market Cap.
|
245.36 Cr.
|
52Week Low
|
174
|
P/BV / Div Yield (%)
|
0.29 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-01-2026 | 220.10 | 225.00 | 220.10 | 222.45 | 3.78 | 109.00 | 1704.00 |
221.96
|
221.96
|
| 02-01-2026 | 220.50 | 228.05 | 219.00 | 225.00 | 1.50 | 42.00 | 681.00 |
220.94
|
220.94
|
| 01-01-2026 | 223.95 | 228.10 | 221.40 | 225.20 | 0.17 | 9.00 | 78.00 |
224.09
|
224.09
|
| 31-12-2025 | 222.10 | 228.15 | 220.00 | 224.20 | 0.34 | 49.00 | 152.00 |
223.32
|
223.32
|
| 30-12-2025 | 226.20 | 230.80 | 221.15 | 222.10 | 2.63 | 107.00 | 1153.00 |
228.27
|
228.27
|
| 29-12-2025 | 234.00 | 234.00 | 222.75 | 231.20 | 1.59 | 42.00 | 693.00 |
230.02
|
230.02
|
| 26-12-2025 | 233.10 | 233.10 | 233.10 | 233.10 | 0.02 | 2.00 | 10.00 |
233.10
|
233.10
|
| 24-12-2025 | 235.30 | 235.30 | 234.00 | 234.90 | 0.01 | 3.00 | 4.00 |
234.75
|
234.75
|
|