KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 28, 2026 - 3:59PM >>  ABB India 6968.05  [ -1.27% ]  ACC 1217.5  [ -1.55% ]  Ambuja Cements 374.9  [ -2.56% ]  Asian Paints 2415.3  [ -1.21% ]  Axis Bank 1211  [ -0.74% ]  Bajaj Auto 11009  [ -2.92% ]  Bank of Baroda 227.9  [ -3.12% ]  Bharti Airtel 1771.8  [ -0.85% ]  Bharat Heavy 412  [ -1.72% ]  Bharat Petroleum 302  [ -1.80% ]  Britannia Industries 4915  [ -0.49% ]  Cipla 1388.9  [ -0.59% ]  Coal India 421.6  [ -0.87% ]  Colgate Palm 1836  [ -0.98% ]  Dabur India 386  [ -0.25% ]  DLF 664  [ -2.42% ]  Dr. Reddy's Lab. 1222.5  [ 1.64% ]  GAIL (India) 172  [ -0.38% ]  Grasim Industries 3189  [ 0.22% ]  HCL Technologies 1253.7  [ -0.45% ]  HDFC Bank 718.85  [ -2.30% ]  Hero MotoCorp 5385  [ 0.60% ]  Hindustan Unilever 1896  [ -2.27% ]  Hindalco Industries 957  [ -1.96% ]  ICICI Bank 1301.25  [ -1.90% ]  Indian Hotels Co. 711.5  [ -2.00% ]  IndusInd Bank 907.85  [ -0.51% ]  Infosys 1003  [ 0.20% ]  ITC 265.1  [ -1.45% ]  Jindal Steel 1139.9  [ -2.15% ]  Kotak Mahindra Bank 402  [ -0.35% ]  L&T 3770  [ -2.81% ]  Lupin 2061.85  [ -1.35% ]  Mahi. & Mahi 2994.4  [ -1.22% ]  Maruti Suzuki India 12039.7  [ -0.26% ]  MTNL 22.87  [ -3.30% ]  Nestle India 1346.5  [ -1.35% ]  NIIT 87.15  [ -1.58% ]  NMDC 77.42  [ -3.23% ]  NTPC 321  [ -1.59% ]  ONGC 230  [ -2.36% ]  Punj. NationlBak 112.5  [ -3.60% ]  Power Grid Corpn. 262.2  [ -2.62% ]  Reliance Industries 1198.5  [ -2.24% ]  SBI 961.9  [ -2.10% ]  Vedanta 260  [ -2.15% ]  Shipping Corpn. 271.65  [ -0.98% ]  Sun Pharmaceutical 1840  [ -0.73% ]  Tata Chemicals 639.9  [ -0.65% ]  Tata Consumer 958  [ -2.54% ]  Tata Motors Passenge 283  [ -2.51% ]  Tata Steel 186  [ -0.91% ]  Tata Power Co. 362  [ -1.31% ]  Tata Consult. Serv. 2071.7  [ -0.59% ]  Tech Mahindra 1543.3  [ -0.24% ]  UltraTech Cement 11020  [ -0.72% ]  United Spirits 1411.2  [ -0.77% ]  Wipro 161.7  [ -1.49% ]  Zee Entertainment 76.8  [ -0.17% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

URAVI DEFENCE AND TECHNOLOGY LTD.

28 September 2026 | 03:15

Industry >> Auto Ancl - Equipment Lamp

Select Another Company

ISIN No INE568Z01015 BSE Code / NSE Code 543930 / URAVIDEF Book Value (Rs.) 44.60 Face Value 10.00
Bookclosure 29/09/2025 52Week High 263 EPS 0.92 P/E 111.66
Market Cap. 116.44 Cr. 52Week Low 101 P/BV / Div Yield (%) 2.30 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 268.85 07/10/2025 100.75 19/08/2026
NSE 263.00 07/10/2025 101.00 19/08/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/09/2026107.1021/09/2026101.9525/09/2026
18/09/2026113.7516/09/2026109.2518/09/2026
11/09/2026118.1508/09/2026113.5011/09/2026
04/09/2026126.0003/09/2026107.9531/08/2026
28/08/2026113.0024/08/2026102.0528/08/2026
21/08/2026113.4521/08/2026100.7519/08/2026
14/08/2026115.5010/08/2026104.0013/08/2026
07/08/2026119.7005/08/2026110.5007/08/2026
31/07/2026117.6027/07/2026107.5531/07/2026
24/07/2026119.0520/07/2026110.0023/07/2026
17/07/2026123.9013/07/2026111.2017/07/2026
10/07/2026132.1506/07/2026115.0009/07/2026
03/07/2026140.4002/07/2026111.0030/06/2026
25/06/2026125.0023/06/2026112.3523/06/2026
19/06/2026118.9019/06/2026110.5017/06/2026
12/06/2026123.2510/06/2026111.0011/06/2026
05/06/2026125.5001/06/2026114.0002/06/2026
29/05/2026121.5025/05/2026114.3529/05/2026
22/05/2026130.0019/05/2026114.6521/05/2026
15/05/2026136.0011/05/2026124.4515/05/2026
08/05/2026139.9006/05/2026130.0006/05/2026
30/04/2026147.0027/04/2026135.2530/04/2026
24/04/2026150.0021/04/2026140.1020/04/2026
17/04/2026181.0015/04/2026143.0016/04/2026
10/04/2026157.0010/04/2026135.0006/04/2026
02/04/2026133.9002/04/2026107.1030/03/2026
27/03/2026129.9525/03/2026113.7527/03/2026
20/03/2026135.0017/03/2026122.9516/03/2026
13/03/2026148.0509/03/2026125.9013/03/2026
06/03/2026159.0004/03/2026131.5504/03/2026
27/02/2026169.0523/02/2026143.6527/02/2026
20/02/2026185.0017/02/2026153.4520/02/2026
13/02/2026199.0009/02/2026168.0513/02/2026
06/02/2026197.7001/02/2026181.0005/02/2026
30/01/2026200.3028/01/2026185.8027/01/2026
23/01/2026206.0019/01/2026185.0021/01/2026
16/01/2026205.0016/01/2026189.9512/01/2026
09/01/2026208.8006/01/2026190.0005/01/2026
02/01/2026219.0529/12/2025180.0002/01/2026
31/12/2025219.0529/12/2025187.8531/12/2025
26/12/2025219.1026/12/2025185.0522/12/2025
19/12/2025180.6019/12/2025159.0015/12/2025
12/12/2025174.8508/12/2025154.9509/12/2025
05/12/2025195.0001/12/2025171.1005/12/2025
28/11/2025204.0024/11/2025187.4528/11/2025
21/11/2025225.9018/11/2025189.0020/11/2025
14/11/2025231.3011/11/2025215.1510/11/2025
07/11/2025248.0003/11/2025218.0007/11/2025
31/10/2025252.0028/10/2025234.4030/10/2025
24/10/2025250.0021/10/2025232.7023/10/2025
17/10/2025258.5016/10/2025236.4013/10/2025
10/10/2025268.8507/10/2025233.0508/10/2025
03/10/2025245.7003/10/2025221.0030/09/2025