|
ISIN No
|
INE568Z01015
|
BSE Code / NSE Code
|
543930 / URAVIDEF
|
Book Value (Rs.)
|
44.31
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
584
|
EPS
|
2.16
|
P/E
|
72.47
|
|
Market Cap.
|
178.15 Cr.
|
52Week Low
|
152
|
P/BV / Div Yield (%)
|
3.54 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
587.95
|
26/05/2025
|
153.45
|
20/02/2026
|
|
NSE
|
584.00
|
26/05/2025
|
152.25
|
20/02/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/02/2026 | 185.00 | 17/02/2026 | 153.45 | 20/02/2026 |
| 13/02/2026 | 199.00 | 09/02/2026 | 168.05 | 13/02/2026 |
| 06/02/2026 | 197.70 | 01/02/2026 | 181.00 | 05/02/2026 |
| 30/01/2026 | 200.30 | 28/01/2026 | 185.80 | 27/01/2026 |
| 23/01/2026 | 206.00 | 19/01/2026 | 185.00 | 21/01/2026 |
| 16/01/2026 | 205.00 | 16/01/2026 | 189.95 | 12/01/2026 |
| 09/01/2026 | 208.80 | 06/01/2026 | 190.00 | 05/01/2026 |
| 02/01/2026 | 219.05 | 29/12/2025 | 180.00 | 02/01/2026 |
| 31/12/2025 | 219.05 | 29/12/2025 | 187.85 | 31/12/2025 |
| 26/12/2025 | 219.10 | 26/12/2025 | 185.05 | 22/12/2025 |
| 19/12/2025 | 180.60 | 19/12/2025 | 159.00 | 15/12/2025 |
| 12/12/2025 | 174.85 | 08/12/2025 | 154.95 | 09/12/2025 |
| 05/12/2025 | 195.00 | 01/12/2025 | 171.10 | 05/12/2025 |
| 28/11/2025 | 204.00 | 24/11/2025 | 187.45 | 28/11/2025 |
| 21/11/2025 | 225.90 | 18/11/2025 | 189.00 | 20/11/2025 |
| 14/11/2025 | 231.30 | 11/11/2025 | 215.15 | 10/11/2025 |
| 07/11/2025 | 248.00 | 03/11/2025 | 218.00 | 07/11/2025 |
| 31/10/2025 | 252.00 | 28/10/2025 | 234.40 | 30/10/2025 |
| 24/10/2025 | 250.00 | 21/10/2025 | 232.70 | 23/10/2025 |
| 17/10/2025 | 258.50 | 16/10/2025 | 236.40 | 13/10/2025 |
| 10/10/2025 | 268.85 | 07/10/2025 | 233.05 | 08/10/2025 |
| 03/10/2025 | 245.70 | 03/10/2025 | 221.00 | 30/09/2025 |
| 26/09/2025 | 310.30 | 22/09/2025 | 244.80 | 26/09/2025 |
| 19/09/2025 | 403.35 | 15/09/2025 | 297.40 | 19/09/2025 |
| 12/09/2025 | 384.25 | 12/09/2025 | 338.50 | 11/09/2025 |
| 05/09/2025 | 469.00 | 01/09/2025 | 352.00 | 05/09/2025 |
| 29/08/2025 | 493.50 | 25/08/2025 | 451.00 | 28/08/2025 |
| 22/08/2025 | 500.00 | 19/08/2025 | 461.00 | 22/08/2025 |
| 14/08/2025 | 509.90 | 11/08/2025 | 472.10 | 13/08/2025 |
| 08/08/2025 | 535.00 | 07/08/2025 | 475.00 | 04/08/2025 |
| 01/08/2025 | 549.00 | 28/07/2025 | 488.10 | 31/07/2025 |
| 25/07/2025 | 555.00 | 21/07/2025 | 495.00 | 24/07/2025 |
| 18/07/2025 | 555.30 | 17/07/2025 | 485.00 | 15/07/2025 |
| 11/07/2025 | 509.00 | 11/07/2025 | 471.00 | 10/07/2025 |
| 04/07/2025 | 518.00 | 30/06/2025 | 475.00 | 03/07/2025 |
| 27/06/2025 | 515.00 | 25/06/2025 | 480.00 | 27/06/2025 |
| 20/06/2025 | 512.00 | 20/06/2025 | 485.00 | 19/06/2025 |
| 13/06/2025 | 523.70 | 09/06/2025 | 485.00 | 13/06/2025 |
| 06/06/2025 | 525.00 | 02/06/2025 | 469.00 | 04/06/2025 |
| 30/05/2025 | 587.95 | 26/05/2025 | 515.00 | 30/05/2025 |
| 23/05/2025 | 573.00 | 22/05/2025 | 513.10 | 21/05/2025 |
| 16/05/2025 | 540.00 | 15/05/2025 | 495.60 | 15/05/2025 |
| 09/05/2025 | 524.95 | 09/05/2025 | 456.50 | 05/05/2025 |
| 02/05/2025 | 480.00 | 30/04/2025 | 450.00 | 29/04/2025 |
| 25/04/2025 | 470.00 | 24/04/2025 | 398.10 | 21/04/2025 |
| 17/04/2025 | 466.00 | 15/04/2025 | 416.00 | 17/04/2025 |
| 11/04/2025 | 459.00 | 11/04/2025 | 390.00 | 07/04/2025 |
| 04/04/2025 | 454.95 | 04/04/2025 | 365.00 | 01/04/2025 |
| 28/03/2025 | 389.95 | 27/03/2025 | 309.05 | 24/03/2025 |
| 21/03/2025 | 390.00 | 18/03/2025 | 292.95 | 19/03/2025 |
| 13/03/2025 | 450.00 | 12/03/2025 | 341.20 | 12/03/2025 |
| 07/03/2025 | 420.00 | 06/03/2025 | 377.20 | 07/03/2025 |
| 28/02/2025 | 415.65 | 27/02/2025 | 387.40 | 28/02/2025 |