URAVI DEFENCE AND TECHNOLOGY LTD.
03 July 2025 | 12:00
Industry >> Auto Ancl - Equipment Lamp
|
ISIN No
|
INE568Z01015
|
BSE Code / NSE Code
|
543930 / URAVIDEF
|
Book Value (Rs.)
|
46.92
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
666
|
EPS
|
2.26
|
P/E
|
216.82
|
|
Market Cap.
|
551.51 Cr.
|
52Week Low
|
292
|
P/BV / Div Yield (%)
|
10.44 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-07-2025 | 495.00 | 497.95 | 477.90 | 492.95 | 4.46 | 53.00 | 907.00 |
491.52
|
491.52
|
| 01-07-2025 | 495.00 | 498.00 | 490.00 | 498.00 | 5.11 | 22.00 | 1026.00 |
497.91
|
497.91
|
| 30-06-2025 | 504.00 | 518.00 | 495.00 | 497.40 | 1.12 | 21.00 | 222.00 |
503.95
|
503.95
|
| 27-06-2025 | 495.25 | 505.80 | 480.00 | 493.80 | 1.72 | 49.00 | 354.00 |
485.84
|
485.84
|
| 26-06-2025 | 510.00 | 510.00 | 493.20 | 494.65 | 0.84 | 30.00 | 166.00 |
503.55
|
503.55
|
| 25-06-2025 | 515.00 | 515.00 | 502.00 | 502.00 | 0.56 | 9.00 | 112.00 |
502.14
|
502.14
|
| 24-06-2025 | 500.00 | 509.00 | 484.00 | 494.70 | 4.77 | 59.00 | 960.00 |
496.43
|
496.43
|
| 23-06-2025 | 500.00 | 505.00 | 500.00 | 502.00 | 1.24 | 16.00 | 247.00 |
501.63
|
501.63
|
|