URAVI DEFENCE AND TECHNOLOGY LTD.
01 August 2025 | 12:00
Industry >> Auto Ancl - Equipment Lamp
|
ISIN No
|
INE568Z01015
|
BSE Code / NSE Code
|
543930 / URAVIDEF
|
Book Value (Rs.)
|
46.59
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
610
|
EPS
|
2.24
|
P/E
|
223.31
|
|
Market Cap.
|
568.00 Cr.
|
52Week Low
|
292
|
P/BV / Div Yield (%)
|
10.73 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-08-2025 | 500.00 | 505.00 | 496.25 | 500.00 | 0.03 | 7.00 | 7.00 |
499.43
|
499.43
|
| 31-07-2025 | 512.80 | 512.80 | 488.10 | 502.35 | 21.14 | 82.00 | 4190.00 |
504.56
|
504.56
|
| 30-07-2025 | 512.80 | 512.80 | 512.80 | 512.80 | 0.01 | 1.00 | 1.00 |
512.00
|
512.00
|
| 29-07-2025 | 500.30 | 532.90 | 500.30 | 502.05 | 15.89 | 29.00 | 3164.00 |
502.33
|
502.33
|
| 28-07-2025 | 524.80 | 549.00 | 505.90 | 526.60 | 123.08 | 26.00 | 22546.00 |
545.91
|
545.91
|
| 25-07-2025 | 515.00 | 536.70 | 500.00 | 527.30 | 2.68 | 34.00 | 509.00 |
526.33
|
526.33
|
| 24-07-2025 | 510.00 | 533.00 | 495.00 | 511.15 | 20.03 | 65.00 | 3924.00 |
510.49
|
510.49
|
| 23-07-2025 | 524.00 | 524.00 | 507.40 | 509.35 | 0.30 | 26.00 | 58.00 |
517.22
|
517.22
|
|