URAVI DEFENCE AND TECHNOLOGY LTD.
14 August 2026 | 12:00
Industry >> Auto Ancl - Equipment Lamp
|
ISIN No
|
INE568Z01015
|
BSE Code / NSE Code
|
543930 / URAVIDEF
|
Book Value (Rs.)
|
44.73
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
509
|
EPS
|
0.92
|
P/E
|
118.54
|
|
Market Cap.
|
123.62 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
2.43 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-08-2026 | 112.35 | 112.35 | 107.55 | 111.45 | 0.07 | 8.00 | 65.00 |
109.45
|
109.45
|
| 13-08-2026 | 111.00 | 111.40 | 104.00 | 107.00 | 0.97 | 76.00 | 906.00 |
106.88
|
106.88
|
| 12-08-2026 | 111.45 | 111.45 | 106.00 | 108.45 | 0.75 | 68.00 | 687.00 |
109.31
|
109.31
|
| 11-08-2026 | 110.00 | 112.60 | 105.30 | 109.90 | 1.44 | 73.00 | 1313.00 |
109.90
|
109.90
|
| 10-08-2026 | 106.25 | 115.50 | 106.25 | 109.95 | 0.51 | 33.00 | 472.00 |
107.82
|
107.82
|
| 07-08-2026 | 115.00 | 115.00 | 110.50 | 110.55 | 0.36 | 29.00 | 326.00 |
111.63
|
111.63
|
| 06-08-2026 | 115.00 | 117.00 | 112.50 | 114.40 | 1.03 | 24.00 | 905.00 |
114.06
|
114.06
|
| 05-08-2026 | 119.70 | 119.70 | 112.50 | 115.00 | 0.49 | 25.00 | 424.00 |
115.22
|
115.22
|
|