|
ISIN No
|
INE718B01017
|
BSE Code / NSE Code
|
532402 / USGTECH
|
Book Value (Rs.)
|
9.57
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
21
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
36.69 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
21.14
|
24/12/2024
|
8.31
|
26/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 06/11/2025 | 10.49 | 03/11/2025 | 9.41 | 06/11/2025 |
| 31/10/2025 | 10.94 | 28/10/2025 | 9.65 | 27/10/2025 |
| 24/10/2025 | 10.83 | 23/10/2025 | 9.32 | 21/10/2025 |
| 17/10/2025 | 10.35 | 16/10/2025 | 8.90 | 14/10/2025 |
| 10/10/2025 | 9.82 | 10/10/2025 | 8.33 | 08/10/2025 |
| 03/10/2025 | 9.75 | 03/10/2025 | 8.50 | 29/09/2025 |
| 26/09/2025 | 9.98 | 24/09/2025 | 8.31 | 26/09/2025 |
| 19/09/2025 | 10.17 | 16/09/2025 | 9.23 | 18/09/2025 |
| 12/09/2025 | 10.88 | 09/09/2025 | 9.31 | 12/09/2025 |
| 05/09/2025 | 10.45 | 05/09/2025 | 8.65 | 03/09/2025 |
| 29/08/2025 | 11.31 | 25/08/2025 | 9.74 | 29/08/2025 |
| 22/08/2025 | 12.26 | 20/08/2025 | 10.47 | 22/08/2025 |
| 14/08/2025 | 13.43 | 11/08/2025 | 11.22 | 14/08/2025 |
| 08/08/2025 | 13.07 | 08/08/2025 | 10.24 | 05/08/2025 |
| 01/08/2025 | 13.89 | 28/07/2025 | 11.33 | 01/08/2025 |
| 25/07/2025 | 17.41 | 22/07/2025 | 14.62 | 25/07/2025 |
| 18/07/2025 | 17.20 | 18/07/2025 | 14.32 | 14/07/2025 |
| 11/07/2025 | 14.88 | 11/07/2025 | 13.40 | 07/07/2025 |
| 04/07/2025 | 14.45 | 30/06/2025 | 13.16 | 03/07/2025 |
| 27/06/2025 | 14.74 | 27/06/2025 | 12.42 | 24/06/2025 |
| 20/06/2025 | 15.94 | 19/06/2025 | 13.05 | 16/06/2025 |
| 13/06/2025 | 13.85 | 13/06/2025 | 12.20 | 09/06/2025 |
| 06/06/2025 | 12.75 | 03/06/2025 | 11.51 | 05/06/2025 |
| 30/05/2025 | 12.28 | 30/05/2025 | 10.54 | 28/05/2025 |
| 23/05/2025 | 13.39 | 22/05/2025 | 12.06 | 23/05/2025 |
| 16/05/2025 | 14.99 | 14/05/2025 | 12.76 | 16/05/2025 |
| 09/05/2025 | 15.95 | 09/05/2025 | 12.52 | 05/05/2025 |
| 02/05/2025 | 13.50 | 28/04/2025 | 12.07 | 30/04/2025 |
| 25/04/2025 | 13.75 | 24/04/2025 | 12.16 | 23/04/2025 |
| 17/04/2025 | 14.70 | 15/04/2025 | 13.50 | 17/04/2025 |
| 11/04/2025 | 15.10 | 07/04/2025 | 12.88 | 09/04/2025 |
| 04/04/2025 | 16.05 | 01/04/2025 | 13.31 | 04/04/2025 |
| 28/03/2025 | 17.19 | 28/03/2025 | 15.11 | 25/03/2025 |
| 21/03/2025 | 17.98 | 21/03/2025 | 14.46 | 18/03/2025 |
| 13/03/2025 | 16.29 | 11/03/2025 | 14.56 | 12/03/2025 |
| 07/03/2025 | 15.28 | 07/03/2025 | 12.49 | 03/03/2025 |
| 28/02/2025 | 14.40 | 28/02/2025 | 11.90 | 24/02/2025 |
| 21/02/2025 | 12.52 | 21/02/2025 | 10.83 | 20/02/2025 |
| 14/02/2025 | 13.50 | 11/02/2025 | 11.26 | 13/02/2025 |
| 07/02/2025 | 13.67 | 04/02/2025 | 12.01 | 07/02/2025 |
| 01/02/2025 | 13.36 | 27/01/2025 | 11.97 | 01/02/2025 |
| 24/01/2025 | 14.75 | 20/01/2025 | 13.63 | 24/01/2025 |
| 17/01/2025 | 16.29 | 13/01/2025 | 15.05 | 17/01/2025 |
| 10/01/2025 | 18.00 | 06/01/2025 | 16.62 | 10/01/2025 |
| 03/01/2025 | 19.88 | 30/12/2024 | 18.36 | 03/01/2025 |
| 31/12/2024 | 19.88 | 30/12/2024 | 19.49 | 31/12/2024 |
| 27/12/2024 | 21.14 | 24/12/2024 | 18.88 | 23/12/2024 |
| 20/12/2024 | 19.87 | 20/12/2024 | 16.34 | 18/12/2024 |
| 13/12/2024 | 17.50 | 12/12/2024 | 16.58 | 13/12/2024 |
| 06/12/2024 | 17.21 | 05/12/2024 | 16.22 | 04/12/2024 |
| 29/11/2024 | 18.28 | 26/11/2024 | 17.22 | 29/11/2024 |
| 22/11/2024 | 18.35 | 18/11/2024 | 17.59 | 22/11/2024 |
| 14/11/2024 | 19.06 | 11/11/2024 | 17.95 | 14/11/2024 |
| 08/11/2024 | 20.22 | 07/11/2024 | 17.32 | 05/11/2024 |