KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 02, 2026 - 2:31PM >>  ABB India 5963  [ -1.83% ]  ACC 1553.5  [ -2.45% ]  Ambuja Cements 487  [ -2.66% ]  Asian Paints 2302.2  [ -3.12% ]  Axis Bank 1362.3  [ -1.56% ]  Bajaj Auto 9660  [ -3.10% ]  Bank of Baroda 314.05  [ -2.42% ]  Bharti Airtel 1877.55  [ -0.12% ]  Bharat Heavy 262.55  [ -0.87% ]  Bharat Petroleum 373.75  [ -3.10% ]  Britannia Industries 5959.55  [ -0.58% ]  Cipla 1349.35  [ 0.13% ]  Coal India 424.55  [ -1.43% ]  Colgate Palm 2219.5  [ -1.51% ]  Dabur India 508.4  [ -1.96% ]  DLF 588.3  [ -2.62% ]  Dr. Reddy's Lab. 1284.4  [ -0.22% ]  GAIL (India) 165.2  [ -2.68% ]  Grasim Industries 2780.4  [ -0.70% ]  HCL Technologies 1366  [ -1.74% ]  HDFC Bank 876.75  [ -1.20% ]  Hero MotoCorp 5582  [ -2.23% ]  Hindustan Unilever 2310.65  [ -1.18% ]  Hindalco Industries 935.8  [ 1.06% ]  ICICI Bank 1368.7  [ -0.75% ]  Indian Hotels Co. 652.1  [ -2.28% ]  IndusInd Bank 941.75  [ -1.80% ]  Infosys 1283.4  [ -1.27% ]  ITC 314.5  [ 0.29% ]  Jindal Steel 1241.7  [ -0.24% ]  Kotak Mahindra Bank 411.1  [ -1.01% ]  L&T 4017.95  [ -6.13% ]  Lupin 2302.85  [ 0.07% ]  Mahi. & Mahi 3325  [ -2.20% ]  Maruti Suzuki India 14364.65  [ -3.40% ]  MTNL 28.22  [ -4.89% ]  Nestle India 1274.4  [ -1.32% ]  NIIT 68.15  [ -4.30% ]  NMDC 80.88  [ -1.12% ]  NTPC 373.45  [ -2.20% ]  ONGC 282.7  [ 1.00% ]  Punj. NationlBak 126  [ -2.55% ]  Power Grid Corpn. 296.1  [ -0.89% ]  Reliance Industries 1352.95  [ -2.97% ]  SBI 1192.2  [ -0.82% ]  Vedanta 723.1  [ 0.65% ]  Shipping Corpn. 255.4  [ -3.11% ]  Sun Pharmaceutical 1747.6  [ 0.55% ]  Tata Chemicals 706.75  [ -1.44% ]  Tata Consumer Produc 1118.65  [ -2.07% ]  Tata Motors Passenge 370.75  [ -3.24% ]  Tata Steel 210.25  [ -0.99% ]  Tata Power Co. 366.4  [ -2.90% ]  Tata Consult. Serv. 2606.5  [ -1.13% ]  Tech Mahindra 1343  [ -1.05% ]  UltraTech Cement 12457.55  [ -1.76% ]  United Spirits 1362.5  [ -1.50% ]  Wipro 198.1  [ -1.39% ]  Zee Entertainment 84.19  [ -3.75% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    USG TECH SOLUTIONS LTD.

    02 March 2026 | 02:26

    Industry >> IT Consulting & Software

    Select Another Company

    ISIN No INE718B01017 BSE Code / NSE Code 532402 / USGTECH Book Value (Rs.) 9.46 Face Value 10.00
    Bookclosure 27/09/2024 52Week High 18 EPS 0.00 P/E 0.00
    Market Cap. 31.93 Cr. 52Week Low 7 P/BV / Div Yield (%) 0.86 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    27-02-20268.258.397.708.2110.5588.00128222.00 8.23 8.23
    26-02-20267.718.297.408.061.39100.0017657.00 7.87 7.87
    25-02-20268.298.387.407.531.77103.0023127.00 7.63 7.63
    24-02-20268.698.697.158.165.06123.0060947.00 8.31 8.31
    23-02-20268.508.998.308.304.0797.0047986.00 8.48 8.48
    20-02-20267.508.287.508.262.4760.0030101.00 8.20 8.20
    19-02-20268.008.487.307.690.3551.004487.00 7.76 7.76
    18-02-20268.178.267.757.960.0621.00761.00 7.88 7.88
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.