|
ISIN No
|
INE184E01024
|
BSE Code / NSE Code
|
500426 / UTLINDS
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
4
|
EPS
|
0.02
|
P/E
|
92.57
|
|
Market Cap.
|
5.34 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
1.30 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3.55
|
21/11/2025
|
1.30
|
22/10/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 22/10/2026 | 1.62 | 22/10/2026 | 1.30 | 22/10/2026 |
| 16/10/2026 | 1.47 | 12/10/2026 | 1.32 | 13/10/2026 |
| 09/10/2026 | 1.41 | 05/10/2026 | 1.32 | 06/10/2026 |
| 01/10/2026 | 1.47 | 28/09/2026 | 1.36 | 28/09/2026 |
| 25/09/2026 | 1.49 | 21/09/2026 | 1.31 | 25/09/2026 |
| 18/09/2026 | 1.50 | 16/09/2026 | 1.40 | 16/09/2026 |
| 11/09/2026 | 1.50 | 10/09/2026 | 1.40 | 08/09/2026 |
| 04/09/2026 | 1.58 | 02/09/2026 | 1.41 | 04/09/2026 |
| 28/08/2026 | 1.50 | 27/08/2026 | 1.41 | 24/08/2026 |
| 21/08/2026 | 1.58 | 17/08/2026 | 1.40 | 18/08/2026 |
| 14/08/2026 | 1.60 | 11/08/2026 | 1.37 | 12/08/2026 |
| 07/08/2026 | 1.60 | 03/08/2026 | 1.51 | 05/08/2026 |
| 31/07/2026 | 1.60 | 27/07/2026 | 1.50 | 29/07/2026 |
| 24/07/2026 | 1.74 | 22/07/2026 | 1.47 | 23/07/2026 |
| 17/07/2026 | 1.67 | 13/07/2026 | 1.60 | 14/07/2026 |
| 10/07/2026 | 1.75 | 08/07/2026 | 1.60 | 06/07/2026 |
| 03/07/2026 | 1.88 | 02/07/2026 | 1.63 | 29/06/2026 |
| 25/06/2026 | 1.87 | 25/06/2026 | 1.66 | 25/06/2026 |
| 19/06/2026 | 1.92 | 15/06/2026 | 1.71 | 18/06/2026 |
| 12/06/2026 | 1.94 | 08/06/2026 | 1.68 | 09/06/2026 |
| 05/06/2026 | 1.85 | 01/06/2026 | 1.68 | 03/06/2026 |
| 29/05/2026 | 1.90 | 27/05/2026 | 1.67 | 26/05/2026 |
| 22/05/2026 | 1.81 | 21/05/2026 | 1.60 | 19/05/2026 |
| 15/05/2026 | 1.86 | 11/05/2026 | 1.65 | 15/05/2026 |
| 08/05/2026 | 1.86 | 04/05/2026 | 1.73 | 05/05/2026 |
| 30/04/2026 | 1.89 | 29/04/2026 | 1.77 | 27/04/2026 |
| 24/04/2026 | 1.94 | 22/04/2026 | 1.67 | 24/04/2026 |
| 17/04/2026 | 1.92 | 16/04/2026 | 1.66 | 13/04/2026 |
| 10/04/2026 | 1.86 | 10/04/2026 | 1.36 | 06/04/2026 |
| 02/04/2026 | 1.49 | 30/03/2026 | 1.37 | 01/04/2026 |
| 27/03/2026 | 1.52 | 24/03/2026 | 1.42 | 24/03/2026 |
| 20/03/2026 | 1.64 | 16/03/2026 | 1.44 | 20/03/2026 |
| 13/03/2026 | 1.69 | 13/03/2026 | 1.50 | 09/03/2026 |
| 06/03/2026 | 1.72 | 02/03/2026 | 1.52 | 05/03/2026 |
| 27/02/2026 | 1.88 | 23/02/2026 | 1.65 | 27/02/2026 |
| 20/02/2026 | 1.97 | 17/02/2026 | 1.76 | 16/02/2026 |
| 13/02/2026 | 2.10 | 09/02/2026 | 1.82 | 12/02/2026 |
| 06/02/2026 | 2.02 | 06/02/2026 | 1.71 | 01/02/2026 |
| 30/01/2026 | 1.90 | 30/01/2026 | 1.61 | 27/01/2026 |
| 23/01/2026 | 2.05 | 19/01/2026 | 1.62 | 23/01/2026 |
| 16/01/2026 | 2.13 | 14/01/2026 | 1.87 | 16/01/2026 |
| 09/01/2026 | 2.08 | 07/01/2026 | 1.78 | 09/01/2026 |
| 02/01/2026 | 2.17 | 29/12/2025 | 1.79 | 02/01/2026 |
| 31/12/2025 | 2.17 | 29/12/2025 | 1.97 | 31/12/2025 |
| 26/12/2025 | 2.40 | 22/12/2025 | 2.28 | 26/12/2025 |
| 19/12/2025 | 2.63 | 15/12/2025 | 2.44 | 19/12/2025 |
| 12/12/2025 | 2.88 | 08/12/2025 | 2.68 | 12/12/2025 |
| 05/12/2025 | 3.16 | 01/12/2025 | 2.93 | 05/12/2025 |
| 28/11/2025 | 3.46 | 24/11/2025 | 3.22 | 28/11/2025 |
| 21/11/2025 | 3.55 | 21/11/2025 | 3.05 | 19/11/2025 |
| 14/11/2025 | 3.15 | 14/11/2025 | 2.56 | 10/11/2025 |
| 07/11/2025 | 2.55 | 07/11/2025 | 1.72 | 03/11/2025 |
| 31/10/2025 | 1.90 | 30/10/2025 | 1.36 | 27/10/2025 |
| 24/10/2025 | 1.47 | 24/10/2025 | 1.31 | 20/10/2025 |