UTL INDUSTRIES LTD.
26 November 2025 | 11:54
Industry >> Construction, Contracting & Engineering
|
ISIN No
|
INE184E01024
|
BSE Code / NSE Code
|
500426 / UTLINDS
|
Book Value (Rs.)
|
1.24
|
Face Value
|
1.00
|
|
Bookclosure
|
30/08/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
11.01 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
2.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-11-2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0.41 | 32.00 | 12105.00 |
3.40
|
3.40
|
| 24-11-2025 | 3.46 | 3.46 | 3.46 | 3.46 | 2.87 | 110.00 | 82809.00 |
3.46
|
3.46
|
| 21-11-2025 | 3.48 | 3.55 | 3.48 | 3.53 | 8.42 | 171.00 | 238911.00 |
3.52
|
3.52
|
| 20-11-2025 | 3.32 | 3.48 | 3.32 | 3.48 | 12.26 | 165.00 | 359493.00 |
3.41
|
3.41
|
| 19-11-2025 | 3.17 | 3.32 | 3.05 | 3.32 | 16.20 | 148.00 | 504941.00 |
3.21
|
3.21
|
| 18-11-2025 | 3.27 | 3.27 | 3.17 | 3.17 | 10.53 | 214.00 | 325870.00 |
3.23
|
3.23
|
| 17-11-2025 | 3.18 | 3.18 | 3.17 | 3.17 | 13.70 | 228.00 | 431911.00 |
3.17
|
3.17
|
| 14-11-2025 | 2.85 | 3.15 | 2.85 | 3.15 | 11.22 | 152.00 | 376141.00 |
2.98
|
2.98
|
|