|
ISIN No
|
INE951I01027
|
BSE Code / NSE Code
|
532953 / VGUARD
|
Book Value (Rs.)
|
57.30
|
Face Value
|
1.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
384
|
EPS
|
7.06
|
P/E
|
40.40
|
|
Market Cap.
|
12456.45 Cr.
|
52Week Low
|
283
|
P/BV / Div Yield (%)
|
4.98 / 0.53
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
385.00
|
06/11/2025
|
283.00
|
19/10/2026
|
|
NSE
|
384.00
|
29/10/2025
|
283.00
|
19/10/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/10/2026 | 289.80 | 19/10/2026 | 283.00 | 19/10/2026 |
| 16/10/2026 | 297.65 | 15/10/2026 | 284.55 | 16/10/2026 |
| 09/10/2026 | 307.30 | 06/10/2026 | 287.50 | 09/10/2026 |
| 01/10/2026 | 310.45 | 29/09/2026 | 290.35 | 01/10/2026 |
| 25/09/2026 | 328.15 | 21/09/2026 | 302.50 | 25/09/2026 |
| 18/09/2026 | 337.00 | 18/09/2026 | 316.35 | 16/09/2026 |
| 11/09/2026 | 335.65 | 07/09/2026 | 318.50 | 11/09/2026 |
| 04/09/2026 | 350.80 | 01/09/2026 | 328.90 | 04/09/2026 |
| 28/08/2026 | 337.05 | 28/08/2026 | 327.00 | 26/08/2026 |
| 21/08/2026 | 350.00 | 18/08/2026 | 326.10 | 17/08/2026 |
| 14/08/2026 | 345.00 | 13/08/2026 | 317.85 | 10/08/2026 |
| 07/08/2026 | 327.05 | 07/08/2026 | 306.00 | 05/08/2026 |
| 31/07/2026 | 338.70 | 30/07/2026 | 290.85 | 28/07/2026 |
| 24/07/2026 | 303.50 | 22/07/2026 | 289.05 | 24/07/2026 |
| 17/07/2026 | 307.75 | 16/07/2026 | 299.05 | 17/07/2026 |
| 10/07/2026 | 311.35 | 10/07/2026 | 300.00 | 08/07/2026 |
| 03/07/2026 | 314.85 | 03/07/2026 | 299.00 | 30/06/2026 |
| 25/06/2026 | 315.70 | 22/06/2026 | 305.10 | 25/06/2026 |
| 19/06/2026 | 316.15 | 19/06/2026 | 300.85 | 15/06/2026 |
| 12/06/2026 | 310.25 | 08/06/2026 | 292.75 | 11/06/2026 |
| 05/06/2026 | 313.65 | 05/06/2026 | 296.05 | 02/06/2026 |
| 29/05/2026 | 317.75 | 29/05/2026 | 303.50 | 25/05/2026 |
| 22/05/2026 | 326.35 | 19/05/2026 | 304.25 | 21/05/2026 |
| 15/05/2026 | 334.00 | 12/05/2026 | 315.65 | 13/05/2026 |
| 08/05/2026 | 341.00 | 05/05/2026 | 325.40 | 07/05/2026 |
| 30/04/2026 | 338.55 | 29/04/2026 | 326.30 | 30/04/2026 |
| 24/04/2026 | 349.95 | 20/04/2026 | 323.90 | 20/04/2026 |
| 17/04/2026 | 333.20 | 17/04/2026 | 312.20 | 13/04/2026 |
| 10/04/2026 | 332.00 | 10/04/2026 | 317.50 | 07/04/2026 |
| 02/04/2026 | 326.35 | 01/04/2026 | 308.10 | 30/03/2026 |
| 27/03/2026 | 331.50 | 25/03/2026 | 307.80 | 27/03/2026 |
| 20/03/2026 | 333.90 | 18/03/2026 | 312.30 | 16/03/2026 |
| 13/03/2026 | 327.95 | 09/03/2026 | 302.40 | 09/03/2026 |
| 06/03/2026 | 312.75 | 02/03/2026 | 294.00 | 02/03/2026 |
| 27/02/2026 | 324.90 | 23/02/2026 | 310.00 | 25/02/2026 |
| 20/02/2026 | 335.60 | 18/02/2026 | 315.00 | 20/02/2026 |
| 13/02/2026 | 349.60 | 10/02/2026 | 323.00 | 13/02/2026 |
| 06/02/2026 | 356.85 | 02/02/2026 | 332.60 | 06/02/2026 |
| 30/01/2026 | 354.80 | 30/01/2026 | 307.20 | 27/01/2026 |
| 23/01/2026 | 315.00 | 20/01/2026 | 301.05 | 21/01/2026 |
| 16/01/2026 | 318.10 | 13/01/2026 | 297.50 | 16/01/2026 |
| 09/01/2026 | 335.65 | 05/01/2026 | 314.45 | 09/01/2026 |
| 02/01/2026 | 351.30 | 01/01/2026 | 317.15 | 01/01/2026 |
| 31/12/2025 | 332.40 | 30/12/2025 | 322.00 | 30/12/2025 |
| 26/12/2025 | 337.00 | 23/12/2025 | 327.35 | 26/12/2025 |
| 19/12/2025 | 332.00 | 15/12/2025 | 324.15 | 17/12/2025 |
| 12/12/2025 | 344.95 | 08/12/2025 | 327.00 | 11/12/2025 |
| 05/12/2025 | 346.65 | 01/12/2025 | 332.95 | 01/12/2025 |
| 28/11/2025 | 352.65 | 25/11/2025 | 336.10 | 28/11/2025 |
| 21/11/2025 | 356.00 | 19/11/2025 | 342.40 | 21/11/2025 |
| 14/11/2025 | 361.10 | 10/11/2025 | 349.55 | 14/11/2025 |
| 07/11/2025 | 385.00 | 06/11/2025 | 359.05 | 07/11/2025 |
| 31/10/2025 | 383.95 | 29/10/2025 | 360.60 | 31/10/2025 |
| 24/10/2025 | 373.40 | 24/10/2025 | 360.40 | 21/10/2025 |