V-GUARD INDUSTRIES LTD.
23 October 2026 | 12:00
Industry >> Domestic Appliances
|
ISIN No
|
INE951I01027
|
BSE Code / NSE Code
|
532953 / VGUARD
|
Book Value (Rs.)
|
57.30
|
Face Value
|
1.00
|
|
Bookclosure
|
31/07/2026
|
52Week High
|
384
|
EPS
|
7.06
|
P/E
|
38.16
|
|
Market Cap.
|
11766.12 Cr.
|
52Week Low
|
260
|
P/BV / Div Yield (%)
|
4.70 / 0.56
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 272.55 | 272.55 | 260.80 | 269.40 | 45.85 | 832.00 | 17250.00 |
265.81
|
265.81
|
| 22-10-2026 | 279.00 | 279.50 | 272.00 | 272.45 | 20.13 | 508.00 | 7312.00 |
275.26
|
275.26
|
| 21-10-2026 | 285.80 | 285.80 | 278.50 | 279.90 | 34.67 | 616.00 | 12362.00 |
280.45
|
280.45
|
| 19-10-2026 | 289.80 | 289.80 | 283.00 | 284.85 | 20.51 | 394.00 | 7175.00 |
285.86
|
285.86
|
| 16-10-2026 | 288.25 | 289.90 | 284.55 | 287.50 | 61.61 | 863.00 | 21418.00 |
287.68
|
287.68
|
| 15-10-2026 | 297.65 | 297.65 | 287.45 | 288.25 | 29.41 | 779.00 | 10116.00 |
290.73
|
290.73
|
| 14-10-2026 | 289.95 | 295.60 | 287.45 | 294.80 | 33.21 | 571.00 | 11325.00 |
293.25
|
293.25
|
| 13-10-2026 | 290.65 | 291.25 | 285.35 | 290.60 | 474.31 | 612.00 | 165229.00 |
287.06
|
287.06
|
|