ISIN No
|
INE06LG01010
|
BSE Code / NSE Code
|
542654 / VRFILMS
|
Book Value (Rs.)
|
10.50
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
38
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
17.22 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
1.49 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
38.40
|
10/09/2024
|
14.55
|
27/06/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/06/2025 | 16.51 | 30/06/2025 | 14.95 | 30/06/2025 |
27/06/2025 | 16.18 | 26/06/2025 | 14.55 | 27/06/2025 |
20/06/2025 | 16.20 | 18/06/2025 | 14.73 | 16/06/2025 |
13/06/2025 | 17.84 | 09/06/2025 | 14.73 | 13/06/2025 |
06/06/2025 | 19.39 | 02/06/2025 | 15.81 | 05/06/2025 |
30/05/2025 | 20.96 | 26/05/2025 | 17.96 | 30/05/2025 |
23/05/2025 | 20.30 | 19/05/2025 | 19.00 | 19/05/2025 |
16/05/2025 | 21.86 | 12/05/2025 | 18.97 | 14/05/2025 |
09/05/2025 | 22.57 | 05/05/2025 | 19.24 | 09/05/2025 |
02/05/2025 | 23.10 | 30/04/2025 | 21.00 | 30/04/2025 |
25/04/2025 | 23.39 | 25/04/2025 | 19.20 | 21/04/2025 |
17/04/2025 | 20.42 | 17/04/2025 | 18.58 | 15/04/2025 |
11/04/2025 | 18.90 | 11/04/2025 | 16.37 | 07/04/2025 |
04/04/2025 | 18.08 | 04/04/2025 | 15.10 | 01/04/2025 |
28/03/2025 | 18.19 | 25/03/2025 | 15.03 | 27/03/2025 |
21/03/2025 | 20.48 | 17/03/2025 | 16.26 | 21/03/2025 |
13/03/2025 | 21.24 | 12/03/2025 | 19.80 | 12/03/2025 |
07/03/2025 | 22.39 | 07/03/2025 | 18.60 | 03/03/2025 |
28/02/2025 | 22.05 | 24/02/2025 | 19.02 | 28/02/2025 |
21/02/2025 | 24.98 | 17/02/2025 | 20.02 | 18/02/2025 |
14/02/2025 | 27.69 | 10/02/2025 | 22.27 | 14/02/2025 |
07/02/2025 | 25.68 | 06/02/2025 | 22.60 | 06/02/2025 |
01/02/2025 | 25.47 | 29/01/2025 | 22.80 | 30/01/2025 |
24/01/2025 | 26.63 | 21/01/2025 | 24.45 | 24/01/2025 |
17/01/2025 | 25.63 | 15/01/2025 | 23.08 | 14/01/2025 |
10/01/2025 | 27.04 | 06/01/2025 | 23.82 | 07/01/2025 |
03/01/2025 | 30.42 | 01/01/2025 | 25.87 | 03/01/2025 |
31/12/2024 | 30.15 | 31/12/2024 | 26.87 | 30/12/2024 |
27/12/2024 | 28.54 | 24/12/2024 | 26.03 | 23/12/2024 |
20/12/2024 | 30.90 | 17/12/2024 | 27.39 | 20/12/2024 |
13/12/2024 | 30.99 | 09/12/2024 | 27.54 | 11/12/2024 |
06/12/2024 | 31.01 | 05/12/2024 | 28.07 | 05/12/2024 |
29/11/2024 | 29.77 | 28/11/2024 | 26.60 | 25/11/2024 |
22/11/2024 | 28.98 | 22/11/2024 | 26.60 | 18/11/2024 |
14/11/2024 | 31.46 | 11/11/2024 | 26.50 | 14/11/2024 |
08/11/2024 | 31.92 | 05/11/2024 | 28.53 | 04/11/2024 |
01/11/2024 | 30.97 | 01/11/2024 | 26.60 | 28/10/2024 |
25/10/2024 | 31.50 | 21/10/2024 | 27.15 | 23/10/2024 |
18/10/2024 | 31.36 | 18/10/2024 | 26.80 | 14/10/2024 |
11/10/2024 | 29.40 | 07/10/2024 | 26.51 | 11/10/2024 |
04/10/2024 | 30.00 | 04/10/2024 | 26.65 | 30/09/2024 |
27/09/2024 | 29.90 | 23/09/2024 | 26.14 | 27/09/2024 |
20/09/2024 | 35.78 | 16/09/2024 | 27.67 | 20/09/2024 |
13/09/2024 | 38.40 | 10/09/2024 | 30.00 | 09/09/2024 |
06/09/2024 | 27.85 | 05/09/2024 | 23.70 | 02/09/2024 |
30/08/2024 | 26.17 | 27/08/2024 | 22.72 | 28/08/2024 |
23/08/2024 | 25.48 | 20/08/2024 | 23.93 | 23/08/2024 |
16/08/2024 | 26.00 | 13/08/2024 | 25.48 | 16/08/2024 |
09/08/2024 | 26.50 | 09/08/2024 | 25.00 | 06/08/2024 |
02/08/2024 | 25.90 | 30/07/2024 | 25.00 | 01/08/2024 |
26/07/2024 | 27.50 | 22/07/2024 | 25.39 | 26/07/2024 |
19/07/2024 | 31.31 | 18/07/2024 | 28.05 | 19/07/2024 |
12/07/2024 | 27.81 | 12/07/2024 | 24.61 | 10/07/2024 |
05/07/2024 | 27.02 | 01/07/2024 | 24.02 | 04/07/2024 |