V R FILMS & STUDIOS LTD.
02 April 2026 | 04:01
Industry >> Entertainment & Media
|
ISIN No
|
INE06LG01010
|
BSE Code / NSE Code
|
542654 / VRFILMS
|
Book Value (Rs.)
|
7.94
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
13.70 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-04-2026 | 11.75 | 12.25 | 11.75 | 12.25 | 0.03 | 9.00 | 272.00 |
11.97
|
11.97
|
| 30-03-2026 | 12.04 | 12.25 | 10.65 | 11.24 | 0.90 | 55.00 | 7635.00 |
11.75
|
11.75
|
| 27-03-2026 | 12.55 | 12.75 | 11.00 | 12.04 | 0.70 | 33.00 | 5832.00 |
11.94
|
11.94
|
| 25-03-2026 | 13.25 | 13.25 | 11.50 | 12.55 | 1.03 | 30.00 | 8471.00 |
12.20
|
12.20
|
| 24-03-2026 | 12.00 | 13.00 | 11.75 | 13.00 | 1.47 | 31.00 | 12130.00 |
12.10
|
12.10
|
| 23-03-2026 | 11.60 | 12.50 | 11.30 | 11.62 | 1.71 | 27.00 | 13875.00 |
12.31
|
12.31
|
| 20-03-2026 | 12.00 | 12.50 | 11.30 | 11.60 | 1.83 | 38.00 | 15035.00 |
12.19
|
12.19
|
| 19-03-2026 | 12.25 | 12.25 | 11.00 | 11.80 | 3.02 | 21.00 | 25405.00 |
11.90
|
11.90
|
|