V R FILMS & STUDIOS LTD.
09 September 2026 | 04:01
Industry >> Entertainment & Media
|
ISIN No
|
INE06LG01010
|
BSE Code / NSE Code
|
542654 / VRFILMS
|
Book Value (Rs.)
|
7.02
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2023
|
52Week High
|
19
|
EPS
|
0.88
|
P/E
|
13.67
|
|
Market Cap.
|
13.16 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
1.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-09-2026 | 12.25 | 12.25 | 11.00 | 11.99 | 1.22 | 25.00 | 10805.00 |
11.31
|
11.31
|
| 08-09-2026 | 12.50 | 12.97 | 12.50 | 12.97 | 0.05 | 4.00 | 401.00 |
12.80
|
12.80
|
| 07-09-2026 | 12.50 | 12.50 | 12.39 | 12.40 | 0.06 | 6.00 | 511.00 |
12.40
|
12.40
|
| 03-09-2026 | 12.50 | 12.75 | 11.50 | 12.50 | 0.28 | 20.00 | 2269.00 |
12.25
|
12.25
|
| 02-09-2026 | 12.50 | 12.70 | 12.50 | 12.50 | 0.04 | 7.00 | 318.00 |
12.57
|
12.57
|
| 01-09-2026 | 13.00 | 13.50 | 12.00 | 12.00 | 0.40 | 24.00 | 3212.00 |
12.52
|
12.52
|
| 31-08-2026 | 14.10 | 14.10 | 13.50 | 13.52 | 0.01 | 4.00 | 53.00 |
13.53
|
13.53
|
| 28-08-2026 | 14.20 | 14.20 | 14.10 | 14.10 | 0.00 | 2.00 | 3.00 |
14.00
|
14.00
|
|