|
ISIN No
|
INE317D01014
|
BSE Code / NSE Code
|
523888 / VRWODAR
|
Book Value (Rs.)
|
-1.43
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
59
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
89.28 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-42.04 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
58.78
|
29/10/2025
|
4.56
|
17/12/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 29/10/2025 | 58.78 | 29/10/2025 | 56.50 | 27/10/2025 |
| 24/10/2025 | 55.40 | 24/10/2025 | 52.22 | 20/10/2025 |
| 17/10/2025 | 49.74 | 17/10/2025 | 40.62 | 13/10/2025 |
| 10/10/2025 | 46.15 | 07/10/2025 | 42.00 | 06/10/2025 |
| 03/10/2025 | 49.77 | 29/09/2025 | 40.10 | 03/10/2025 |
| 26/09/2025 | 49.75 | 26/09/2025 | 41.00 | 23/09/2025 |
| 19/09/2025 | 44.50 | 18/09/2025 | 43.00 | 17/09/2025 |
| 12/09/2025 | 49.91 | 08/09/2025 | 45.15 | 12/09/2025 |
| 05/09/2025 | 50.08 | 02/09/2025 | 48.00 | 03/09/2025 |
| 29/08/2025 | 53.23 | 25/08/2025 | 50.10 | 29/08/2025 |
| 22/08/2025 | 53.25 | 21/08/2025 | 50.19 | 20/08/2025 |
| 14/08/2025 | 52.31 | 12/08/2025 | 46.39 | 13/08/2025 |
| 08/08/2025 | 47.61 | 08/08/2025 | 37.28 | 05/08/2025 |
| 01/08/2025 | 40.40 | 28/07/2025 | 37.38 | 30/07/2025 |
| 25/07/2025 | 39.70 | 25/07/2025 | 36.70 | 21/07/2025 |
| 18/07/2025 | 35.99 | 18/07/2025 | 33.27 | 14/07/2025 |
| 11/07/2025 | 32.62 | 11/07/2025 | 30.75 | 09/07/2025 |
| 04/07/2025 | 34.69 | 30/06/2025 | 32.66 | 04/07/2025 |
| 27/06/2025 | 35.39 | 27/06/2025 | 32.71 | 23/06/2025 |
| 20/06/2025 | 32.07 | 20/06/2025 | 29.65 | 16/06/2025 |
| 13/06/2025 | 28.24 | 13/06/2025 | 22.08 | 10/06/2025 |
| 06/06/2025 | 30.05 | 02/06/2025 | 24.45 | 06/06/2025 |
| 30/05/2025 | 38.74 | 26/05/2025 | 31.57 | 30/05/2025 |
| 23/05/2025 | 44.18 | 19/05/2025 | 40.77 | 23/05/2025 |
| 16/05/2025 | 49.82 | 12/05/2025 | 45.08 | 15/05/2025 |
| 09/05/2025 | 48.85 | 09/05/2025 | 45.15 | 05/05/2025 |
| 02/05/2025 | 44.27 | 02/05/2025 | 41.73 | 28/04/2025 |
| 25/04/2025 | 40.92 | 25/04/2025 | 37.82 | 21/04/2025 |
| 17/04/2025 | 37.08 | 17/04/2025 | 35.65 | 15/04/2025 |
| 11/04/2025 | 34.96 | 11/04/2025 | 32.96 | 07/04/2025 |
| 04/04/2025 | 32.32 | 04/04/2025 | 30.47 | 01/04/2025 |
| 28/03/2025 | 29.88 | 28/03/2025 | 27.62 | 24/03/2025 |
| 21/03/2025 | 27.08 | 21/03/2025 | 25.02 | 17/03/2025 |
| 13/03/2025 | 24.53 | 13/03/2025 | 23.12 | 10/03/2025 |
| 07/03/2025 | 22.67 | 07/03/2025 | 20.97 | 03/03/2025 |
| 28/02/2025 | 20.56 | 28/02/2025 | 19.39 | 24/02/2025 |
| 21/02/2025 | 19.01 | 21/02/2025 | 17.58 | 17/02/2025 |
| 14/02/2025 | 17.24 | 14/02/2025 | 15.95 | 10/02/2025 |
| 07/02/2025 | 15.64 | 07/02/2025 | 14.75 | 04/02/2025 |
| 01/02/2025 | 14.47 | 01/02/2025 | 13.13 | 27/01/2025 |
| 24/01/2025 | 12.51 | 24/01/2025 | 10.82 | 20/01/2025 |
| 17/01/2025 | 10.31 | 17/01/2025 | 8.50 | 13/01/2025 |
| 10/01/2025 | 8.10 | 10/01/2025 | 7.01 | 06/01/2025 |
| 03/01/2025 | 6.68 | 03/01/2025 | 5.79 | 30/12/2024 |
| 31/12/2024 | 6.07 | 31/12/2024 | 5.79 | 30/12/2024 |
| 27/12/2024 | 5.52 | 27/12/2024 | 5.01 | 24/12/2024 |
| 20/12/2024 | 5.01 | 20/12/2024 | 4.56 | 17/12/2024 |