V R WOODART LTD.
31 October 2025 | 04:01
Industry >> Decoratives - Wood/Fibre/Others
|
ISIN No
|
INE317D01014
|
BSE Code / NSE Code
|
523888 / VRWODAR
|
Book Value (Rs.)
|
-1.43
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
60
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
90.84 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-42.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 59.95 | 59.95 | 59.95 | 59.95 | 0.39 | 3.00 | 652.00 |
59.95
|
59.95
|
| 29-10-2025 | 58.78 | 58.78 | 58.78 | 58.78 | 0.00 | 1.00 | 5.00 |
58.60
|
58.60
|
| 28-10-2025 | 57.63 | 57.63 | 57.63 | 57.63 | 0.75 | 2.00 | 1300.00 |
57.63
|
57.63
|
| 27-10-2025 | 56.50 | 56.50 | 56.50 | 56.50 | 0.14 | 3.00 | 250.00 |
56.50
|
56.50
|
| 24-10-2025 | 55.40 | 55.40 | 55.40 | 55.40 | 0.08 | 3.00 | 144.00 |
55.40
|
55.40
|
| 23-10-2025 | 54.32 | 54.32 | 54.32 | 54.32 | 0.39 | 5.00 | 724.00 |
54.32
|
54.32
|
| 21-10-2025 | 53.26 | 53.26 | 53.26 | 53.26 | 4.95 | 3.00 | 9302.00 |
53.26
|
53.26
|
| 20-10-2025 | 52.22 | 52.22 | 52.22 | 52.22 | 0.24 | 5.00 | 453.00 |
52.22
|
52.22
|
|