V R WOODART LTD.
22 September 2025 | 02:37
Industry >> Decoratives - Wood/Fibre/Others
|
ISIN No
|
INE317D01014
|
BSE Code / NSE Code
|
523888 / VRWODAR
|
Book Value (Rs.)
|
-1.43
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
53
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
62.69 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-29.52 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 19-09-2025 | 43.65 | 43.65 | 43.65 | 43.65 | 0.04 | 1.00 | 100.00 |
43.65
|
43.65
|
| 18-09-2025 | 44.23 | 44.50 | 44.23 | 44.50 | 0.17 | 4.00 | 392.00 |
44.37
|
44.37
|
| 17-09-2025 | 43.37 | 44.23 | 43.00 | 44.23 | 0.99 | 15.00 | 2288.00 |
43.21
|
43.21
|
| 16-09-2025 | 44.03 | 44.03 | 43.37 | 43.37 | 0.13 | 4.00 | 300.00 |
43.59
|
43.59
|
| 15-09-2025 | 44.25 | 44.25 | 44.25 | 44.25 | 0.53 | 6.00 | 1196.00 |
44.25
|
44.25
|
| 12-09-2025 | 45.15 | 45.15 | 45.15 | 45.15 | 0.28 | 7.00 | 610.00 |
45.15
|
45.15
|
| 11-09-2025 | 46.07 | 46.07 | 46.07 | 46.07 | 0.16 | 4.00 | 352.00 |
46.07
|
46.07
|
| 10-09-2025 | 47.01 | 47.96 | 47.01 | 47.01 | 0.02 | 6.00 | 42.00 |
47.21
|
47.21
|
|