V R WOODART LTD.
06 February 2026 | 12:00
Industry >> Decoratives - Wood/Fibre/Others
|
ISIN No
|
INE317D01014
|
BSE Code / NSE Code
|
523888 / VRWODAR
|
Book Value (Rs.)
|
-1.86
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
70
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
80.42 Cr.
|
52Week Low
|
15
|
P/BV / Div Yield (%)
|
-29.03 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 06-02-2026 | 54.95 | 56.00 | 54.00 | 54.00 | 0.06 | 5.00 | 114.00 |
54.68
|
54.68
|
| 05-02-2026 | 54.95 | 54.95 | 54.95 | 54.95 | 0.70 | 7.00 | 1277.00 |
54.95
|
54.95
|
| 04-02-2026 | 53.88 | 53.88 | 53.88 | 53.88 | 0.69 | 7.00 | 1278.00 |
53.88
|
53.88
|
| 03-02-2026 | 51.90 | 52.83 | 51.90 | 52.83 | 0.38 | 3.00 | 719.00 |
52.81
|
52.81
|
| 02-02-2026 | 51.90 | 51.90 | 51.90 | 51.90 | 0.27 | 5.00 | 512.00 |
51.90
|
51.90
|
| 01-02-2026 | 51.90 | 51.90 | 51.90 | 51.90 | 1.60 | 3.00 | 3091.00 |
51.90
|
51.90
|
| 30-01-2026 | 51.00 | 51.00 | 51.00 | 51.00 | 0.05 | 4.00 | 90.00 |
51.00
|
51.00
|
| 29-01-2026 | 50.32 | 51.00 | 50.32 | 51.00 | 0.99 | 10.00 | 1962.00 |
50.49
|
50.49
|
|