|
ISIN No
|
INE956G01038
|
BSE Code / NSE Code
|
533269 / WABAG
|
Book Value (Rs.)
|
372.96
|
Face Value
|
2.00
|
|
Bookclosure
|
05/08/2025
|
52Week High
|
1689
|
EPS
|
47.40
|
P/E
|
27.25
|
|
Market Cap.
|
8046.31 Cr.
|
52Week Low
|
1114
|
P/BV / Div Yield (%)
|
3.46 / 0.31
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,687.00
|
03/01/2025
|
1,109.35
|
28/01/2025
|
|
NSE
|
1,688.50
|
03/01/2025
|
1,114.00
|
28/01/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/01/2026 | 1,349.00 | 31/12/2025 | 1,259.55 | 29/12/2025 |
| 31/12/2025 | 1,349.00 | 31/12/2025 | 1,259.55 | 29/12/2025 |
| 26/12/2025 | 1,334.00 | 24/12/2025 | 1,268.85 | 26/12/2025 |
| 19/12/2025 | 1,313.55 | 18/12/2025 | 1,245.50 | 15/12/2025 |
| 12/12/2025 | 1,370.00 | 08/12/2025 | 1,241.50 | 12/12/2025 |
| 05/12/2025 | 1,408.00 | 03/12/2025 | 1,343.05 | 02/12/2025 |
| 28/11/2025 | 1,420.00 | 24/11/2025 | 1,350.20 | 28/11/2025 |
| 21/11/2025 | 1,449.35 | 20/11/2025 | 1,390.00 | 21/11/2025 |
| 14/11/2025 | 1,417.30 | 13/11/2025 | 1,341.25 | 10/11/2025 |
| 07/11/2025 | 1,427.00 | 03/11/2025 | 1,337.65 | 07/11/2025 |
| 31/10/2025 | 1,426.30 | 27/10/2025 | 1,384.35 | 29/10/2025 |
| 24/10/2025 | 1,441.30 | 21/10/2025 | 1,394.05 | 20/10/2025 |
| 17/10/2025 | 1,437.95 | 17/10/2025 | 1,389.95 | 17/10/2025 |
| 10/10/2025 | 1,442.80 | 09/10/2025 | 1,393.40 | 06/10/2025 |
| 03/10/2025 | 1,459.70 | 29/09/2025 | 1,404.10 | 03/10/2025 |
| 26/09/2025 | 1,580.00 | 22/09/2025 | 1,433.30 | 26/09/2025 |
| 19/09/2025 | 1,578.90 | 19/09/2025 | 1,520.20 | 15/09/2025 |
| 12/09/2025 | 1,554.85 | 11/09/2025 | 1,502.15 | 09/09/2025 |
| 05/09/2025 | 1,542.35 | 04/09/2025 | 1,461.25 | 01/09/2025 |
| 29/08/2025 | 1,601.60 | 25/08/2025 | 1,454.70 | 29/08/2025 |
| 22/08/2025 | 1,647.60 | 21/08/2025 | 1,559.55 | 18/08/2025 |
| 14/08/2025 | 1,593.50 | 14/08/2025 | 1,502.00 | 11/08/2025 |
| 08/08/2025 | 1,619.95 | 05/08/2025 | 1,482.35 | 07/08/2025 |
| 01/08/2025 | 1,636.00 | 28/07/2025 | 1,549.20 | 01/08/2025 |
| 25/07/2025 | 1,670.50 | 24/07/2025 | 1,461.95 | 21/07/2025 |
| 18/07/2025 | 1,517.35 | 18/07/2025 | 1,438.65 | 17/07/2025 |
| 11/07/2025 | 1,519.50 | 07/07/2025 | 1,468.75 | 08/07/2025 |
| 04/07/2025 | 1,503.10 | 30/06/2025 | 1,399.30 | 02/07/2025 |
| 27/06/2025 | 1,524.85 | 24/06/2025 | 1,459.00 | 23/06/2025 |
| 20/06/2025 | 1,580.00 | 17/06/2025 | 1,460.00 | 20/06/2025 |
| 13/06/2025 | 1,637.20 | 12/06/2025 | 1,511.00 | 13/06/2025 |
| 06/06/2025 | 1,658.05 | 02/06/2025 | 1,575.10 | 06/06/2025 |
| 30/05/2025 | 1,679.00 | 28/05/2025 | 1,521.75 | 26/05/2025 |
| 23/05/2025 | 1,595.10 | 23/05/2025 | 1,366.00 | 21/05/2025 |
| 16/05/2025 | 1,434.75 | 16/05/2025 | 1,317.50 | 12/05/2025 |
| 09/05/2025 | 1,346.00 | 08/05/2025 | 1,236.25 | 09/05/2025 |
| 02/05/2025 | 1,388.00 | 28/04/2025 | 1,265.00 | 02/05/2025 |
| 25/04/2025 | 1,476.75 | 22/04/2025 | 1,350.00 | 25/04/2025 |
| 17/04/2025 | 1,464.95 | 17/04/2025 | 1,409.00 | 15/04/2025 |
| 11/04/2025 | 1,438.00 | 11/04/2025 | 1,148.00 | 07/04/2025 |
| 04/04/2025 | 1,460.35 | 01/04/2025 | 1,376.95 | 04/04/2025 |
| 28/03/2025 | 1,615.00 | 24/03/2025 | 1,406.10 | 27/03/2025 |
| 21/03/2025 | 1,532.90 | 21/03/2025 | 1,325.55 | 17/03/2025 |
| 13/03/2025 | 1,437.10 | 10/03/2025 | 1,318.00 | 12/03/2025 |
| 07/03/2025 | 1,424.95 | 06/03/2025 | 1,216.80 | 03/03/2025 |
| 28/02/2025 | 1,451.00 | 25/02/2025 | 1,260.00 | 28/02/2025 |
| 21/02/2025 | 1,457.60 | 21/02/2025 | 1,244.05 | 18/02/2025 |
| 14/02/2025 | 1,550.00 | 10/02/2025 | 1,370.00 | 11/02/2025 |
| 07/02/2025 | 1,419.00 | 05/02/2025 | 1,291.00 | 03/02/2025 |
| 01/02/2025 | 1,420.75 | 01/02/2025 | 1,109.35 | 28/01/2025 |
| 24/01/2025 | 1,547.75 | 20/01/2025 | 1,326.35 | 24/01/2025 |
| 17/01/2025 | 1,568.90 | 16/01/2025 | 1,407.00 | 13/01/2025 |
| 10/01/2025 | 1,642.90 | 06/01/2025 | 1,466.00 | 10/01/2025 |