Company Information

Indian Indices

Sensex
83671.95
-25.34
(-0.03 %)
NSE Index
25540.5
-1.30
(-0.01 %)
BSE 100LCTMC
9423.44
-11.13
(-0.12 %)
BSE Auto
53377.29
+ 6.54
(+ 0.01 %)
BSE Bharat22
8612.03
-20.19
(-0.23 %)
BSE CPSE
3941.76
-13.04
(-0.33 %)
BSE DFRGI
1661.89
-11.08
(-0.66 %)
BSE DSI
1003.13
-1.89
(-0.19 %)
BSE EVI
965
-3.31
(-0.34 %)
BSE Infra
608.22
-2.45
(-0.40 %)
BSE IPO
15402.76
-80.55
(-0.52 %)
BSE LVI
1854.49
-3.96
(-0.21 %)
BSE Metal
31778.61
-10.85
(-0.03 %)
BSE Midcap
46684.74
-136.23
(-0.29 %)
BSE Momen
2242.74
-3.81
(-0.17 %)
BSE Oil&Gas
27878.47
-48.51
(-0.17 %)
BSE PBI
20577.57
-82.00
(-0.40 %)
BSE Power
6889.78
-19.68
(-0.28 %)
BSE Quality
1887.16
-5.46
(-0.29 %)
BSE Realty
7575.31
-49.76
(-0.65 %)
BSE Sensex50
26663.41
-22.73
(-0.09 %)
BSE Smallcap
54334.03
-260.62
(-0.48 %)
BSE SME IPO
104072.36
+ 496.71
(+ 0.48 %)
BSE_Bankex
64011.25
-123.13
(-0.19 %)
BSE_CDS
59932.12
-111.85
(-0.19 %)
BSE_CGS
72149.08
-384.39
(-0.53 %)
BSE_FMCG
20036.43
-68.06
(-0.34 %)
BSE_HCS
44161.14
-73.00
(-0.17 %)
BSE_IT
38495.95
+ 467.46
(+ 1.23 %)
BSE_PSU
19962.82
-78.60
(-0.39 %)
BSE100ESG
426.92
-0.57
(-0.13 %)
BSE150MC
16224.2
-50.99
(-0.31 %)
BSE200
11578.87
-17.92
(-0.15 %)
BSE200EQUALW
13193.82
-38.53
(-0.29 %)
BSE250LMC
10975
-17.32
(-0.16 %)
BSE250SC
7038.13
-40.84
(-0.58 %)
BSE400MSC
12271.06
-50.29
(-0.41 %)
BSE500
36968.75
-74.20
(-0.20 %)
BSECMINSURAN
2392.51
-12.57
(-0.52 %)
BSEDollex30
8030.88
-2.49
(-0.03 %)
BSEINTERNECO
3068.36
-8.51
(-0.28 %)
BSENAT
26744.69
-35.82
(-0.13 %)
BSEPOWENERGY
3868.7
-6.78
(-0.17 %)
BSESELECTBG
4390.38
-5.49
(-0.12 %)
BSESELIPO
4917.28
-20.18
(-0.41 %)
BSESEN606535
34786.24
-51.69
(-0.15 %)
BSESENSEX60
34374.01
-33.90
(-0.10 %)
BSESENSEXEW
80569.8
-58.37
(-0.07 %)
BSESensexN30
39255.18
-144.28
(-0.37 %)
BSESensexN50
85250.3
-291.21
(-0.34 %)
BSETECk
18932.11
+ 197.06
(+ 1.05 %)
DOLLEX
2253.7
-3.47
(-0.15 %)
Dollex 100
3234.51
-4.33
(-0.13 %)
CNX 100
26144.55
-11.55
(-0.04 %)
CNX 200
14251.3
-9.20
(-0.06 %)
CNX Auto
23872.6
+ 48.60
(+ 0.20 %)
CNX Bank
57244.8
-214.65
(-0.37 %)
CNX Commo
8970.85
+ 4.45
(+ 0.05 %)
CNX Consum
11810
-20.95
(-0.18 %)
CNX DOI
6134.2
+ 23.10
(+ 0.38 %)
CNX Energy
36424.75
-55.35
(-0.15 %)
CNX Fin
27035.55
-88.65
(-0.33 %)
CNX FMCG
54385.25
-117.70
(-0.22 %)
CNX HighBeta
3865.9
-6.60
(-0.17 %)
CNX Infra
9434.75
-16.50
(-0.17 %)
CNX IT
39444.2
+ 611.05
(+ 1.57 %)
CNX LVI
25334.1
-27.75
(-0.11 %)
CNX Media
1724.2
-7.20
(-0.42 %)
CNX Metal
9576.15
+ 11.60
(+ 0.12 %)
CNX Midcap
59652.5
-97.55
(-0.16 %)
CNX MNC
28743.95
-33.45
(-0.12 %)
CNX Pharma
22067.75
+ 26.50
(+ 0.12 %)
CNX PSE
10075.15
-11.55
(-0.11 %)
CNX PSU Bank
7208.8
-44.80
(-0.62 %)
CNX Realty
977.95
-6.25
(-0.64 %)
CNX Shar 500
7204.1
+ 2.50
(+ 0.03 %)
CNX Smallcap
18986.55
-69.15
(-0.36 %)
CNX SSI
33729.3
+ 33.50
(+ 0.10 %)
CNX500
23588.55
-26.90
(-0.11 %)
CPSE
6624.05
-17.30
(-0.26 %)
LIX 15
7182.4
-20.40
(-0.28 %)
LIX15 Midcap
15799.2
+ 23.10
(+ 0.15 %)
N500MC502525
16479.15
-30.10
(-0.18 %)
N500MOM50
54877
-225.05
(-0.41 %)
N500MUCIFFTT
14498.4
-36.60
(-0.25 %)
N500MUCIMFTT
15314.65
-0.45
(0.00 %)
N5HMFMQVLv50
31596.9
-159.00
(-0.50 %)
NI 15
11606
+ 72.95
(+ 0.63 %)
NIF Mobility
20952.65
+ 15.90
(+ 0.08 %)
NIF100A30
18646.65
-37.15
(-0.20 %)
NIF100ESGSL
4277.1
+ 2.25
(+ 0.05 %)
NIF200A30
25835
-62.80
(-0.24 %)
NIF200MOME30
31804.75
-107.25
(-0.34 %)
NIF500LMSECW
18204.2
-41.65
(-0.23 %)
NIF500LOWV50
21963.7
-37.05
(-0.17 %)
NIF500QLTY50
19990.35
-57.35
(-0.29 %)
NIF500VAL50
14336.85
-43.30
(-0.30 %)
NIFALV30
27147.75
-24.20
(-0.09 %)
NIFAQLV30
22423.1
-27.05
(-0.12 %)
NIFAQVLV30
20653.35
+ 23.55
(+ 0.11 %)
NIFCOREHOUSE
16246.35
-41.95
(-0.26 %)
NIFCORPMAATR
37537.4
+ 30.90
(+ 0.08 %)
NIFEVNAA
2924.9
-3.15
(-0.11 %)
NIFFINSEREXB
30700
-201.95
(-0.65 %)
NIFFS2550
29196.05
-127.80
(-0.44 %)
NIFINDIADIGI
9246.2
+ 50.15
(+ 0.55 %)
NIFINDIAMANU
14548.35
-11.65
(-0.08 %)
NIFINDIANAC
11795.55
-33.90
(-0.29 %)
NIFMC150M50
63442.6
-233.65
(-0.37 %)
NIFMC150Q50
24879.7
-59.20
(-0.24 %)
NIFMCSELECT
13426.75
+ 10.60
(+ 0.08 %)
NIFMICCAP250
24137.4
-77.15
(-0.32 %)
NIFMIDSMLFS
19186.5
-80.15
(-0.42 %)
NIFMIDSMLHC
43302.1
-54.45
(-0.13 %)
NIFMIDSMLITT
10550.7
+ 66.35
(+ 0.63 %)
NIFMSINDCONS
19576.65
-78.35
(-0.40 %)
NIFNONCYCSMR
16133.2
-54.30
(-0.34 %)
NIFQLV30
17142.4
-13.10
(-0.08 %)
NIFSC250Q50
28050.15
-36.25
(-0.13 %)
NIFTOP15EW
10427.4
+ 15.35
(+ 0.15 %)
NIFTOP20EW
9291.9
+ 13.30
(+ 0.14 %)
NIFTOTALMAR
13274.65
-16.15
(-0.12 %)
Nifty CD
38560.9
+ 52.40
(+ 0.14 %)
Nifty CM
4713.95
-10.55
(-0.22 %)
NIFTY DEF
8864.5
-45.75
(-0.51 %)
Nifty Health
14502.4
+ 8.20
(+ 0.06 %)
Nifty IPO
2070.3
-8.15
(-0.39 %)
Nifty LMC250
16543.35
-19.95
(-0.12 %)
Nifty MCap50
16832.65
-18.90
(-0.11 %)
Nifty MSC400
20410.5
-58.25
(-0.28 %)
NIFTY OILGAS
11837.4
-21.35
(-0.18 %)
Nifty PBI
28249.85
-39.10
(-0.14 %)
Nifty Rural
15054.25
-29.10
(-0.19 %)
Nifty SCap50
9163.95
-25.15
(-0.27 %)
Nifty TG25
15726.4
+ 42.45
(+ 0.27 %)
Nifty TL
23208.25
+ 16.15
(+ 0.07 %)
Nifty100 EWI
33222.4
-55.20
(-0.17 %)
Nifty100LV30
20188.5
+ 11.65
(+ 0.06 %)
Nifty200Q30
20988.15
+ 25.45
(+ 0.12 %)
Nifty50 EWI
32032.55
-30.35
(-0.09 %)
NIFTY500EW
14569.35
-47.15
(-0.32 %)
NiftyAlpha50
53627.95
+ 23.10
(+ 0.04 %)
NiftyHousing
11553.7
-13.75
(-0.12 %)
NiftyMCap150
21907.9
-43.15
(-0.20 %)
NiftySCap250
17683.3
-78.70
(-0.44 %)
NIFTYTOP10EW
9964.2
+ 31.70
(+ 0.32 %)
NiftyTourism
9302.7
-1.55
(-0.02 %)
NMSC400MQ100
50835.4
-96.15
(-0.19 %)
NSC250MQ100
48146.85
-154.75
(-0.32 %)
NSEMID
68767.9
-162.30
(-0.24 %)
NSEQuality30
5663.65
+ 9.25
(+ 0.16 %)
NV 20
12986.75
+ 66.20
(+ 0.51 %)

Loading....

Global Indices

Loading....

Forex

Loading....

VA TECH WABAG LTD.

02 July 2025 | 09:54

Industry >> Water Supply & Management

Select Another Company

ISIN No	INE956G01038	BSE Code / NSE Code	533269 / WABAG	Book Value (Rs.)	316.13	Face Value	2.00
Bookclosure	14/08/2024	52Week High	1944	EPS	47.46	P/E	29.97
Market Cap.	8851.42 Cr.	52Week Low	1114	P/BV / Div Yield (%)	4.50 / 0.28	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

01-07-2025

1484.20

1405.00

1419.60

369.55

1971.00

25851.00

1429.54

30-06-2025

1503.10

1475.00

1481.05

103.12

556.00

6951.00

1483.55

27-06-2025

1485.05

1510.00

1485.00

1487.85

123.20

581.00

8241.00

1495.00

26-06-2025

1486.45

1515.45

1486.45

1490.90

60.03

464.00

4014.00

1495.59

25-06-2025

1508.95

1509.00

1471.45

1494.00

130.64

654.00

8749.00

1493.21

24-06-2025

1524.85

1484.70

1488.10

120.12

708.00

8041.00

1493.89

23-06-2025

1465.00

1489.40

1459.00

1479.45

304.16

1946.00

20619.00

1475.13

20-06-2025

1475.85

1514.70

1460.00

1474.25

430.42

2826.00

28940.00

1487.30