ISIN No
|
INE08RT01016
|
BSE Code / NSE Code
|
542910 / VALENCIA
|
Book Value (Rs.)
|
5.50
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
71
|
EPS
|
0.63
|
P/E
|
93.35
|
Market Cap.
|
100.18 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
10.72 / 0.00
|
Market Lot
|
3,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
71.00
|
01/07/2025
|
32.80
|
23/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 63.73 | 11/07/2025 | 58.60 | 11/07/2025 |
04/07/2025 | 71.00 | 01/07/2025 | 58.78 | 04/07/2025 |
27/06/2025 | 69.30 | 27/06/2025 | 57.06 | 23/06/2025 |
20/06/2025 | 54.35 | 16/06/2025 | 54.35 | 16/06/2025 |
13/06/2025 | 57.05 | 09/06/2025 | 56.98 | 09/06/2025 |
06/06/2025 | 54.35 | 02/06/2025 | 53.00 | 02/06/2025 |
30/05/2025 | 51.77 | 30/05/2025 | 47.70 | 30/05/2025 |
23/05/2025 | 46.97 | 21/05/2025 | 44.74 | 20/05/2025 |
16/05/2025 | 47.00 | 15/05/2025 | 47.00 | 15/05/2025 |
09/05/2025 | 47.25 | 08/05/2025 | 47.25 | 08/05/2025 |
02/05/2025 | 45.00 | 29/04/2025 | 45.00 | 29/04/2025 |
25/04/2025 | 49.30 | 21/04/2025 | 46.00 | 23/04/2025 |
17/04/2025 | 48.30 | 17/04/2025 | 45.00 | 17/04/2025 |
11/04/2025 | 48.30 | 09/04/2025 | 44.18 | 07/04/2025 |
04/04/2025 | 46.50 | 04/04/2025 | 45.10 | 04/04/2025 |
28/03/2025 | 46.87 | 26/03/2025 | 42.52 | 24/03/2025 |
21/03/2025 | 43.29 | 17/03/2025 | 39.25 | 17/03/2025 |
13/03/2025 | 41.23 | 13/03/2025 | 35.80 | 11/03/2025 |
07/03/2025 | 41.10 | 03/03/2025 | 39.05 | 07/03/2025 |
28/02/2025 | 47.90 | 25/02/2025 | 43.25 | 28/02/2025 |
21/02/2025 | 48.15 | 17/02/2025 | 48.15 | 17/02/2025 |
14/02/2025 | 46.00 | 11/02/2025 | 43.70 | 12/02/2025 |
07/02/2025 | 50.03 | 03/02/2025 | 47.53 | 05/02/2025 |
01/02/2025 | 52.66 | 01/02/2025 | 39.28 | 28/01/2025 |
24/01/2025 | 48.84 | 22/01/2025 | 43.46 | 23/01/2025 |
17/01/2025 | 49.51 | 13/01/2025 | 44.31 | 17/01/2025 |
27/12/2024 | 49.75 | 24/12/2024 | 47.16 | 24/12/2024 |
20/12/2024 | 52.25 | 16/12/2024 | 52.25 | 16/12/2024 |
13/12/2024 | 59.53 | 09/12/2024 | 53.95 | 09/12/2024 |
06/12/2024 | 60.57 | 02/12/2024 | 55.00 | 02/12/2024 |
29/11/2024 | 57.69 | 25/11/2024 | 57.69 | 25/11/2024 |
22/11/2024 | 55.02 | 18/11/2024 | 49.78 | 18/11/2024 |
14/11/2024 | 52.40 | 11/11/2024 | 52.00 | 11/11/2024 |
08/11/2024 | 53.44 | 04/11/2024 | 53.44 | 04/11/2024 |
01/11/2024 | 56.25 | 28/10/2024 | 53.44 | 28/10/2024 |
25/10/2024 | 56.25 | 21/10/2024 | 56.10 | 21/10/2024 |
18/10/2024 | 59.05 | 14/10/2024 | 59.05 | 14/10/2024 |
04/10/2024 | 64.95 | 30/09/2024 | 62.00 | 30/09/2024 |
27/09/2024 | 64.85 | 23/09/2024 | 62.00 | 23/09/2024 |
20/09/2024 | 61.89 | 16/09/2024 | 61.80 | 16/09/2024 |
13/09/2024 | 58.95 | 13/09/2024 | 48.52 | 09/09/2024 |
06/09/2024 | 46.21 | 06/09/2024 | 41.92 | 03/09/2024 |
30/08/2024 | 39.93 | 30/08/2024 | 34.41 | 27/08/2024 |
23/08/2024 | 37.90 | 20/08/2024 | 32.80 | 23/08/2024 |
16/08/2024 | 40.00 | 12/08/2024 | 36.10 | 14/08/2024 |
09/08/2024 | 44.00 | 07/08/2024 | 42.00 | 09/08/2024 |
02/08/2024 | 48.65 | 30/07/2024 | 46.22 | 31/07/2024 |
26/07/2024 | 53.56 | 26/07/2024 | 44.83 | 22/07/2024 |
19/07/2024 | 42.70 | 19/07/2024 | 36.90 | 15/07/2024 |