|
ISIN No
|
INE08RT01016
|
BSE Code / NSE Code
|
542910 / VALENCIA
|
Book Value (Rs.)
|
5.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
85
|
EPS
|
0.63
|
P/E
|
120.41
|
|
Market Cap.
|
129.22 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
13.83 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
84.94
|
07/10/2025
|
35.80
|
11/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 76.10 | 20/10/2025 | 76.10 | 20/10/2025 |
| 17/10/2025 | 76.70 | 13/10/2025 | 76.70 | 13/10/2025 |
| 10/10/2025 | 84.94 | 07/10/2025 | 80.72 | 10/10/2025 |
| 03/10/2025 | 77.13 | 30/09/2025 | 71.90 | 29/09/2025 |
| 26/09/2025 | 71.40 | 24/09/2025 | 68.00 | 23/09/2025 |
| 19/09/2025 | 74.20 | 16/09/2025 | 67.25 | 16/09/2025 |
| 12/09/2025 | 78.00 | 08/09/2025 | 74.50 | 12/09/2025 |
| 05/09/2025 | 74.74 | 04/09/2025 | 65.00 | 01/09/2025 |
| 29/08/2025 | 72.00 | 25/08/2025 | 68.40 | 28/08/2025 |
| 22/08/2025 | 78.75 | 18/08/2025 | 74.95 | 22/08/2025 |
| 14/08/2025 | 75.00 | 13/08/2025 | 67.60 | 12/08/2025 |
| 08/08/2025 | 68.82 | 08/08/2025 | 65.50 | 07/08/2025 |
| 25/07/2025 | 65.50 | 22/07/2025 | 63.00 | 22/07/2025 |
| 18/07/2025 | 63.83 | 18/07/2025 | 58.00 | 16/07/2025 |
| 11/07/2025 | 63.73 | 11/07/2025 | 58.60 | 11/07/2025 |
| 04/07/2025 | 71.00 | 01/07/2025 | 58.78 | 04/07/2025 |
| 27/06/2025 | 69.30 | 27/06/2025 | 57.06 | 23/06/2025 |
| 20/06/2025 | 54.35 | 16/06/2025 | 54.35 | 16/06/2025 |
| 13/06/2025 | 57.05 | 09/06/2025 | 56.98 | 09/06/2025 |
| 06/06/2025 | 54.35 | 02/06/2025 | 53.00 | 02/06/2025 |
| 30/05/2025 | 51.77 | 30/05/2025 | 47.70 | 30/05/2025 |
| 23/05/2025 | 46.97 | 21/05/2025 | 44.74 | 20/05/2025 |
| 16/05/2025 | 47.00 | 15/05/2025 | 47.00 | 15/05/2025 |
| 09/05/2025 | 47.25 | 08/05/2025 | 47.25 | 08/05/2025 |
| 02/05/2025 | 45.00 | 29/04/2025 | 45.00 | 29/04/2025 |
| 25/04/2025 | 49.30 | 21/04/2025 | 46.00 | 23/04/2025 |
| 17/04/2025 | 48.30 | 17/04/2025 | 45.00 | 17/04/2025 |
| 11/04/2025 | 48.30 | 09/04/2025 | 44.18 | 07/04/2025 |
| 04/04/2025 | 46.50 | 04/04/2025 | 45.10 | 04/04/2025 |
| 28/03/2025 | 46.87 | 26/03/2025 | 42.52 | 24/03/2025 |
| 21/03/2025 | 43.29 | 17/03/2025 | 39.25 | 17/03/2025 |
| 13/03/2025 | 41.23 | 13/03/2025 | 35.80 | 11/03/2025 |
| 07/03/2025 | 41.10 | 03/03/2025 | 39.05 | 07/03/2025 |
| 28/02/2025 | 47.90 | 25/02/2025 | 43.25 | 28/02/2025 |
| 21/02/2025 | 48.15 | 17/02/2025 | 48.15 | 17/02/2025 |
| 14/02/2025 | 46.00 | 11/02/2025 | 43.70 | 12/02/2025 |
| 07/02/2025 | 50.03 | 03/02/2025 | 47.53 | 05/02/2025 |
| 01/02/2025 | 52.66 | 01/02/2025 | 39.28 | 28/01/2025 |
| 24/01/2025 | 48.84 | 22/01/2025 | 43.46 | 23/01/2025 |
| 17/01/2025 | 49.51 | 13/01/2025 | 44.31 | 17/01/2025 |
| 27/12/2024 | 49.75 | 24/12/2024 | 47.16 | 24/12/2024 |
| 20/12/2024 | 52.25 | 16/12/2024 | 52.25 | 16/12/2024 |
| 13/12/2024 | 59.53 | 09/12/2024 | 53.95 | 09/12/2024 |
| 06/12/2024 | 60.57 | 02/12/2024 | 55.00 | 02/12/2024 |
| 29/11/2024 | 57.69 | 25/11/2024 | 57.69 | 25/11/2024 |
| 22/11/2024 | 55.02 | 18/11/2024 | 49.78 | 18/11/2024 |
| 14/11/2024 | 52.40 | 11/11/2024 | 52.00 | 11/11/2024 |
| 08/11/2024 | 53.44 | 04/11/2024 | 53.44 | 04/11/2024 |
| 01/11/2024 | 56.25 | 28/10/2024 | 53.44 | 28/10/2024 |