VALENCIA NUTRITION LTD.
24 July 2026 | 12:00
Industry >> Non-Alcoholic Beverages
|
ISIN No
|
INE08RT01016
|
BSE Code / NSE Code
|
542910 / VALENCIA
|
Book Value (Rs.)
|
20.90
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
97
|
EPS
|
0.60
|
P/E
|
78.86
|
|
Market Cap.
|
86.11 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.25 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-07-2026 | 47.00 | 47.00 | 47.00 | 47.00 | 0.70 | 1.00 | 1500.00 |
47.00
|
47.00
|
| 23-07-2026 | 45.00 | 46.47 | 45.00 | 46.40 | 8.32 | 9.00 | 18000.00 |
46.22
|
46.22
|
| 22-07-2026 | 42.25 | 42.25 | 42.25 | 42.25 | 1.27 | 1.00 | 3000.00 |
42.25
|
42.25
|
| 21-07-2026 | 49.50 | 49.50 | 49.50 | 49.50 | 0.74 | 1.00 | 1500.00 |
49.50
|
49.50
|
| 20-07-2026 | 49.95 | 50.00 | 49.95 | 49.95 | 2.25 | 3.00 | 4500.00 |
49.97
|
49.97
|
| 17-07-2026 | 45.00 | 46.00 | 45.00 | 46.00 | 4.07 | 5.00 | 9000.00 |
45.18
|
45.18
|
| 16-07-2026 | 46.80 | 49.45 | 45.41 | 46.26 | 20.28 | 29.00 | 43500.00 |
46.63
|
46.63
|
| 15-07-2026 | 52.00 | 52.00 | 45.00 | 49.37 | 43.23 | 55.00 | 91500.00 |
47.25
|
47.25
|
|