KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 29, 2025 - 2:58PM >>  ABB India 5579.5  [ 0.79% ]  ACC 1901  [ -1.27% ]  Ambuja Cements 534.25  [ -1.98% ]  Asian Paints Ltd. 2454.15  [ 0.07% ]  Axis Bank Ltd. 1191.5  [ -0.10% ]  Bajaj Auto 8080  [ -0.21% ]  Bank of Baroda 253.9  [ 0.55% ]  Bharti Airtel 1820.85  [ 0.00% ]  Bharat Heavy Ele 232.8  [ 1.13% ]  Bharat Petroleum 312.1  [ 0.68% ]  Britannia Ind. 5504  [ 1.37% ]  Cipla 1543.3  [ -0.71% ]  Coal India 389.35  [ -1.95% ]  Colgate Palm. 2647.85  [ -1.67% ]  Dabur India 483.05  [ 0.19% ]  DLF Ltd. 658.65  [ -0.83% ]  Dr. Reddy's Labs 1178.45  [ -1.77% ]  GAIL (India) 190.1  [ 0.37% ]  Grasim Inds. 2751.85  [ -0.03% ]  HCL Technologies 1568.4  [ 1.23% ]  HDFC Bank 1907.95  [ -0.60% ]  Hero MotoCorp 3863.3  [ -1.29% ]  Hindustan Unilever L 2323.95  [ 0.19% ]  Hindalco Indus. 622.9  [ -0.94% ]  ICICI Bank 1431.65  [ 0.23% ]  Indian Hotels Co 792.8  [ -0.91% ]  IndusInd Bank 836.55  [ 0.73% ]  Infosys L 1502.1  [ 1.34% ]  ITC Ltd. 425.65  [ -0.73% ]  Jindal St & Pwr 896.15  [ -1.22% ]  Kotak Mahindra Bank 2216  [ -0.45% ]  L&T 3321  [ -0.20% ]  Lupin Ltd. 2067.1  [ -1.93% ]  Mahi. & Mahi 2913.95  [ -0.54% ]  Maruti Suzuki India 11850  [ -0.01% ]  MTNL 42.3  [ -0.35% ]  Nestle India 2391.45  [ -0.53% ]  NIIT Ltd. 133.4  [ -1.22% ]  NMDC Ltd. 65.57  [ -0.15% ]  NTPC 354.6  [ -1.83% ]  ONGC 246.1  [ -1.76% ]  Punj. NationlBak 102.71  [ 0.52% ]  Power Grid Corpo 302.75  [ -1.91% ]  Reliance Inds. 1401  [ 2.37% ]  SBI 817  [ -0.07% ]  Vedanta 415.55  [ -0.14% ]  Shipping Corpn. 182.7  [ 3.37% ]  Sun Pharma. 1813.3  [ -1.55% ]  Tata Chemicals 857.5  [ 2.27% ]  Tata Consumer Produc 1172.05  [ 1.33% ]  Tata Motors 665.45  [ -0.43% ]  Tata Steel 141.7  [ -0.25% ]  Tata Power Co. 393.3  [ -0.44% ]  Tata Consultancy 3480.9  [ 1.08% ]  Tech Mahindra 1496.9  [ 2.40% ]  UltraTech Cement 11837.05  [ -2.24% ]  United Spirits 1544.95  [ -0.68% ]  Wipro 241.4  [ 0.37% ]  Zee Entertainment En 106.52  [ -2.81% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VALENCIA NUTRITION LTD.

    29 April 2025 | 01:45

    Industry >> Non-Alcoholic Beverages

    Select Another Company

    ISIN No INE08RT01016 BSE Code / NSE Code 542910 / VALENCIA Book Value (Rs.) 5.50 Face Value 10.00
    Bookclosure 30/09/2024 52Week High 65 EPS 0.00 P/E 0.00
    Market Cap. 76.41 Cr. 52Week Low 27 P/BV / Div Yield (%) 8.18 / 0.00 Market Lot 3,000.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    23-04-202546.0046.0046.0046.001.381.003000.00 46.00 46.00
    22-04-202546.8546.8546.8546.851.411.003000.00 46.85 46.85
    21-04-202548.4049.3048.4049.302.932.006000.00 48.85 48.85
    17-04-202546.0048.3045.0048.307.085.0015000.00 47.18 47.18
    09-04-202546.5048.3046.0046.005.624.0012000.00 46.82 46.82
    07-04-202544.1846.5044.1846.009.466.0021000.00 45.03 45.03
    04-04-202546.5046.5045.1046.5013.7010.0030000.00 45.68 45.68

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.