VALENCIA NUTRITION LTD.
27 March 2026 | 03:40
Industry >> Non-Alcoholic Beverages
|
ISIN No
|
INE08RT01016
|
BSE Code / NSE Code
|
542910 / VALENCIA
|
Book Value (Rs.)
|
21.13
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
97
|
EPS
|
0.63
|
P/E
|
74.37
|
|
Market Cap.
|
79.81 Cr.
|
52Week Low
|
43
|
P/BV / Div Yield (%)
|
2.22 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-03-2026 | 62.15 | 62.15 | 52.00 | 52.00 | 3.27 | 3.00 | 6000.00 |
54.54
|
54.54
|
| 17-03-2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0.85 | 1.00 | 1500.00 |
56.50
|
56.50
|
| 16-03-2026 | 56.50 | 56.50 | 56.50 | 56.50 | 3.39 | 1.00 | 6000.00 |
56.50
|
56.50
|
| 11-03-2026 | 61.28 | 61.28 | 61.28 | 61.28 | 0.92 | 1.00 | 1500.00 |
61.28
|
61.28
|
| 09-03-2026 | 62.50 | 62.50 | 55.71 | 55.71 | 2.71 | 2.00 | 4500.00 |
60.24
|
60.24
|
| 05-03-2026 | 56.10 | 62.00 | 56.10 | 61.87 | 6.27 | 6.00 | 10500.00 |
59.69
|
59.69
|
| 04-03-2026 | 62.33 | 62.33 | 62.33 | 62.33 | 0.93 | 1.00 | 1500.00 |
62.33
|
62.33
|
| 27-02-2026 | 69.25 | 69.25 | 69.25 | 69.25 | 2.08 | 1.00 | 3000.00 |
69.25
|
69.25
|