VALENCIA NUTRITION LTD.
07 November 2025 | 12:00
Industry >> Non-Alcoholic Beverages
|
ISIN No
|
INE08RT01016
|
BSE Code / NSE Code
|
542910 / VALENCIA
|
Book Value (Rs.)
|
5.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
97
|
EPS
|
0.63
|
P/E
|
153.64
|
|
Market Cap.
|
164.88 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
17.65 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-11-2025 | 97.09 | 97.10 | 97.09 | 97.10 | 14.56 | 4.00 | 15000.00 |
97.10
|
97.10
|
| 06-11-2025 | 94.00 | 94.40 | 90.00 | 92.50 | 27.98 | 8.00 | 30000.00 |
93.27
|
93.27
|
| 04-11-2025 | 83.56 | 89.94 | 83.56 | 89.94 | 5.20 | 2.00 | 6000.00 |
86.75
|
86.75
|
| 03-11-2025 | 87.90 | 87.95 | 87.70 | 87.95 | 13.18 | 3.00 | 15000.00 |
87.87
|
87.87
|
| 31-10-2025 | 83.75 | 83.85 | 83.75 | 83.80 | 15.08 | 5.00 | 18000.00 |
83.79
|
83.79
|
| 29-10-2025 | 79.90 | 79.90 | 79.90 | 79.90 | 9.59 | 1.00 | 12000.00 |
79.90
|
79.90
|
| 20-10-2025 | 76.10 | 76.10 | 76.10 | 76.10 | 2.28 | 1.00 | 3000.00 |
76.10
|
76.10
|
| 13-10-2025 | 76.70 | 76.70 | 76.70 | 76.70 | 4.60 | 2.00 | 6000.00 |
76.70
|
76.70
|
|