VALENCIA NUTRITION LTD.
26 February 2026 | 12:00
Industry >> Non-Alcoholic Beverages
|
ISIN No
|
INE08RT01016
|
BSE Code / NSE Code
|
542910 / VALENCIA
|
Book Value (Rs.)
|
21.13
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
97
|
EPS
|
0.63
|
P/E
|
99.68
|
|
Market Cap.
|
106.98 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
2.98 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 26-02-2026 | 55.71 | 63.00 | 55.70 | 63.00 | 2.62 | 3.00 | 4500.00 |
58.14
|
58.14
|
| 19-02-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 0.90 | 1.00 | 1500.00 |
60.00
|
60.00
|
| 06-02-2026 | 58.00 | 58.00 | 57.00 | 57.00 | 1.72 | 2.00 | 3000.00 |
57.50
|
57.50
|
| 03-02-2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.94 | 1.00 | 1500.00 |
62.75
|
62.75
|
| 02-02-2026 | 66.00 | 66.00 | 66.00 | 66.00 | 1.98 | 1.00 | 3000.00 |
66.00
|
66.00
|
| 28-01-2026 | 64.00 | 64.00 | 64.00 | 64.00 | 0.96 | 1.00 | 1500.00 |
64.00
|
64.00
|
| 27-01-2026 | 61.56 | 61.56 | 61.56 | 61.56 | 1.85 | 2.00 | 3000.00 |
61.56
|
61.56
|