VALENCIA NUTRITION LTD.
11 September 2026 | 12:00
Industry >> Non-Alcoholic Beverages
|
ISIN No
|
INE08RT01016
|
BSE Code / NSE Code
|
542910 / VALENCIA
|
Book Value (Rs.)
|
20.90
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
97
|
EPS
|
0.60
|
P/E
|
100.67
|
|
Market Cap.
|
109.92 Cr.
|
52Week Low
|
40
|
P/BV / Div Yield (%)
|
2.87 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-09-2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1.80 | 2.00 | 3000.00 |
60.00
|
60.00
|
| 08-09-2026 | 59.00 | 59.00 | 59.00 | 59.00 | 0.88 | 1.00 | 1500.00 |
59.00
|
59.00
|
| 07-09-2026 | 58.90 | 59.00 | 58.90 | 59.00 | 5.31 | 4.00 | 9000.00 |
58.95
|
58.95
|
| 03-09-2026 | 57.75 | 57.75 | 57.00 | 57.00 | 3.44 | 4.00 | 6000.00 |
57.38
|
57.38
|
| 02-09-2026 | 57.00 | 58.00 | 57.00 | 58.00 | 1.72 | 2.00 | 3000.00 |
57.50
|
57.50
|
| 01-09-2026 | 56.80 | 56.80 | 56.80 | 56.80 | 0.85 | 1.00 | 1500.00 |
56.80
|
56.80
|
| 28-08-2026 | 50.00 | 54.50 | 50.00 | 54.50 | 60.32 | 7.00 | 120000.00 |
50.27
|
50.27
|
| 20-08-2026 | 47.00 | 52.50 | 47.00 | 50.73 | 12.05 | 16.00 | 24000.00 |
50.20
|
50.20
|
|