VALENCIA NUTRITION LTD.
22 May 2026 | 12:00
Industry >> Non-Alcoholic Beverages
|
ISIN No
|
INE08RT01016
|
BSE Code / NSE Code
|
542910 / VALENCIA
|
Book Value (Rs.)
|
21.13
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
97
|
EPS
|
0.63
|
P/E
|
110.76
|
|
Market Cap.
|
118.86 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
3.31 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-05-2026 | 74.90 | 74.90 | 70.00 | 70.00 | 2.17 | 2.00 | 3000.00 |
72.45
|
72.45
|
| 21-05-2026 | 70.00 | 74.98 | 70.00 | 74.98 | 2.17 | 2.00 | 3000.00 |
72.49
|
72.49
|
| 20-05-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 5.25 | 2.00 | 7500.00 |
70.00
|
70.00
|
| 19-05-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1.05 | 1.00 | 1500.00 |
70.00
|
70.00
|
| 18-05-2026 | 70.00 | 70.00 | 70.00 | 70.00 | 5.25 | 4.00 | 7500.00 |
70.00
|
70.00
|
| 14-05-2026 | 78.70 | 78.70 | 70.00 | 70.00 | 6.51 | 5.00 | 9000.00 |
72.28
|
72.28
|
| 13-05-2026 | 65.00 | 70.00 | 65.00 | 70.00 | 8.32 | 8.00 | 12000.00 |
69.38
|
69.38
|
| 12-05-2026 | 64.99 | 65.00 | 64.99 | 65.00 | 6.82 | 4.00 | 10500.00 |
65.00
|
65.00
|
|