VALENCIA NUTRITION LTD.
08 December 2025 | 04:02
Industry >> Non-Alcoholic Beverages
|
ISIN No
|
INE08RT01016
|
BSE Code / NSE Code
|
542910 / VALENCIA
|
Book Value (Rs.)
|
5.50
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
97
|
EPS
|
0.63
|
P/E
|
110.84
|
|
Market Cap.
|
118.95 Cr.
|
52Week Low
|
36
|
P/BV / Div Yield (%)
|
12.73 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-12-2025 | 70.00 | 73.00 | 70.00 | 73.00 | 2.14 | 2.00 | 3000.00 |
71.50
|
71.50
|
| 02-12-2025 | 73.00 | 73.00 | 71.00 | 71.00 | 2.16 | 2.00 | 3000.00 |
72.00
|
72.00
|
| 28-11-2025 | 74.80 | 75.00 | 72.00 | 72.00 | 5.52 | 5.00 | 7500.00 |
73.60
|
73.60
|
| 27-11-2025 | 75.40 | 76.10 | 75.40 | 75.60 | 3.41 | 3.00 | 4500.00 |
75.70
|
75.70
|
| 26-11-2025 | 73.90 | 73.90 | 73.50 | 73.50 | 2.21 | 2.00 | 3000.00 |
73.70
|
73.70
|
| 25-11-2025 | 76.35 | 76.62 | 73.00 | 73.90 | 35.20 | 17.00 | 46500.00 |
75.70
|
75.70
|
| 21-11-2025 | 71.40 | 78.58 | 71.40 | 73.20 | 17.35 | 10.00 | 24000.00 |
72.30
|
72.30
|
| 17-11-2025 | 75.15 | 75.15 | 75.15 | 75.15 | 2.25 | 2.00 | 3000.00 |
75.15
|
75.15
|
|