ISIN No
|
INE661Q01017
|
BSE Code / NSE Code
|
538918 / VANICOM
|
Book Value (Rs.)
|
11.64
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
16
|
EPS
|
0.22
|
P/E
|
48.96
|
Market Cap.
|
12.70 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.93 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
15.60
|
08/11/2024
|
9.00
|
16/07/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
10/07/2025 | 11.45 | 07/07/2025 | 10.25 | 08/07/2025 |
04/07/2025 | 11.75 | 30/06/2025 | 10.22 | 02/07/2025 |
27/06/2025 | 12.25 | 23/06/2025 | 10.41 | 23/06/2025 |
20/06/2025 | 13.00 | 18/06/2025 | 11.50 | 18/06/2025 |
13/06/2025 | 12.75 | 12/06/2025 | 11.50 | 13/06/2025 |
06/06/2025 | 12.99 | 02/06/2025 | 11.90 | 04/06/2025 |
30/05/2025 | 12.75 | 27/05/2025 | 11.20 | 27/05/2025 |
23/05/2025 | 14.95 | 19/05/2025 | 12.11 | 23/05/2025 |
16/05/2025 | 14.00 | 16/05/2025 | 11.50 | 15/05/2025 |
09/05/2025 | 12.55 | 07/05/2025 | 11.00 | 05/05/2025 |
02/05/2025 | 12.99 | 29/04/2025 | 11.00 | 02/05/2025 |
25/04/2025 | 12.48 | 21/04/2025 | 10.50 | 21/04/2025 |
17/04/2025 | 12.55 | 15/04/2025 | 11.00 | 17/04/2025 |
11/04/2025 | 11.55 | 09/04/2025 | 10.00 | 07/04/2025 |
04/04/2025 | 11.99 | 02/04/2025 | 10.66 | 02/04/2025 |
28/03/2025 | 11.25 | 25/03/2025 | 10.19 | 27/03/2025 |
21/03/2025 | 11.19 | 18/03/2025 | 9.75 | 21/03/2025 |
13/03/2025 | 10.59 | 10/03/2025 | 9.01 | 13/03/2025 |
07/03/2025 | 11.74 | 03/03/2025 | 9.06 | 04/03/2025 |
28/02/2025 | 12.10 | 25/02/2025 | 10.70 | 28/02/2025 |
21/02/2025 | 12.98 | 20/02/2025 | 10.50 | 17/02/2025 |
14/02/2025 | 12.79 | 10/02/2025 | 11.07 | 13/02/2025 |
07/02/2025 | 13.99 | 07/02/2025 | 11.50 | 05/02/2025 |
01/02/2025 | 13.47 | 01/02/2025 | 11.02 | 01/02/2025 |
24/01/2025 | 13.45 | 20/01/2025 | 12.00 | 23/01/2025 |
17/01/2025 | 13.99 | 13/01/2025 | 11.36 | 13/01/2025 |
10/01/2025 | 13.30 | 08/01/2025 | 11.50 | 07/01/2025 |
03/01/2025 | 13.47 | 30/12/2024 | 11.55 | 02/01/2025 |
31/12/2024 | 13.47 | 30/12/2024 | 12.50 | 31/12/2024 |
27/12/2024 | 14.49 | 23/12/2024 | 12.75 | 27/12/2024 |
20/12/2024 | 14.19 | 16/12/2024 | 12.10 | 18/12/2024 |
13/12/2024 | 14.99 | 13/12/2024 | 12.50 | 10/12/2024 |
06/12/2024 | 14.10 | 02/12/2024 | 13.10 | 05/12/2024 |
29/11/2024 | 14.23 | 26/11/2024 | 13.00 | 25/11/2024 |
22/11/2024 | 14.20 | 19/11/2024 | 12.63 | 22/11/2024 |
14/11/2024 | 14.88 | 11/11/2024 | 12.85 | 11/11/2024 |
08/11/2024 | 15.60 | 08/11/2024 | 12.20 | 08/11/2024 |
01/11/2024 | 15.29 | 01/11/2024 | 12.20 | 29/10/2024 |
25/10/2024 | 15.47 | 22/10/2024 | 11.56 | 22/10/2024 |
18/10/2024 | 13.39 | 18/10/2024 | 11.05 | 15/10/2024 |
11/10/2024 | 13.40 | 08/10/2024 | 10.99 | 10/10/2024 |
04/10/2024 | 11.93 | 01/10/2024 | 10.25 | 03/10/2024 |
27/09/2024 | 12.50 | 24/09/2024 | 10.05 | 25/09/2024 |
20/09/2024 | 11.31 | 20/09/2024 | 10.40 | 18/09/2024 |
13/09/2024 | 11.29 | 11/09/2024 | 10.27 | 09/09/2024 |
06/09/2024 | 12.50 | 04/09/2024 | 10.37 | 02/09/2024 |
30/08/2024 | 12.42 | 28/08/2024 | 10.06 | 27/08/2024 |
23/08/2024 | 11.00 | 21/08/2024 | 9.99 | 21/08/2024 |
16/08/2024 | 10.90 | 12/08/2024 | 10.00 | 14/08/2024 |
09/08/2024 | 10.90 | 05/08/2024 | 10.10 | 05/08/2024 |
02/08/2024 | 11.47 | 01/08/2024 | 10.05 | 01/08/2024 |
26/07/2024 | 12.29 | 22/07/2024 | 9.65 | 25/07/2024 |
19/07/2024 | 10.48 | 15/07/2024 | 9.00 | 16/07/2024 |
12/07/2024 | 10.90 | 09/07/2024 | 10.00 | 10/07/2024 |