|
ISIN No
|
INE661Q01017
|
BSE Code / NSE Code
|
538918 / VANICOM
|
Book Value (Rs.)
|
11.64
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
16
|
EPS
|
0.22
|
P/E
|
53.26
|
|
Market Cap.
|
13.82 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.60
|
08/11/2024
|
9.01
|
13/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 13.49 | 04/11/2025 | 12.30 | 04/11/2025 |
| 31/10/2025 | 13.99 | 31/10/2025 | 11.00 | 29/10/2025 |
| 24/10/2025 | 12.99 | 20/10/2025 | 11.20 | 20/10/2025 |
| 17/10/2025 | 12.75 | 13/10/2025 | 11.33 | 13/10/2025 |
| 10/10/2025 | 12.29 | 10/10/2025 | 9.95 | 07/10/2025 |
| 03/10/2025 | 11.46 | 03/10/2025 | 9.20 | 29/09/2025 |
| 26/09/2025 | 10.70 | 22/09/2025 | 9.99 | 22/09/2025 |
| 19/09/2025 | 11.15 | 17/09/2025 | 10.17 | 15/09/2025 |
| 12/09/2025 | 12.39 | 08/09/2025 | 10.00 | 10/09/2025 |
| 05/09/2025 | 12.43 | 04/09/2025 | 10.00 | 02/09/2025 |
| 29/08/2025 | 12.29 | 28/08/2025 | 10.15 | 25/08/2025 |
| 22/08/2025 | 11.55 | 22/08/2025 | 10.50 | 20/08/2025 |
| 14/08/2025 | 11.24 | 13/08/2025 | 10.26 | 14/08/2025 |
| 08/08/2025 | 11.00 | 06/08/2025 | 10.01 | 05/08/2025 |
| 01/08/2025 | 11.48 | 29/07/2025 | 9.72 | 31/07/2025 |
| 25/07/2025 | 10.88 | 22/07/2025 | 10.00 | 23/07/2025 |
| 18/07/2025 | 10.75 | 16/07/2025 | 10.02 | 14/07/2025 |
| 11/07/2025 | 11.45 | 07/07/2025 | 10.02 | 11/07/2025 |
| 04/07/2025 | 11.75 | 30/06/2025 | 10.22 | 02/07/2025 |
| 27/06/2025 | 12.25 | 23/06/2025 | 10.41 | 23/06/2025 |
| 20/06/2025 | 13.00 | 18/06/2025 | 11.50 | 18/06/2025 |
| 13/06/2025 | 12.75 | 12/06/2025 | 11.50 | 13/06/2025 |
| 06/06/2025 | 12.99 | 02/06/2025 | 11.90 | 04/06/2025 |
| 30/05/2025 | 12.75 | 27/05/2025 | 11.20 | 27/05/2025 |
| 23/05/2025 | 14.95 | 19/05/2025 | 12.11 | 23/05/2025 |
| 16/05/2025 | 14.00 | 16/05/2025 | 11.50 | 15/05/2025 |
| 09/05/2025 | 12.55 | 07/05/2025 | 11.00 | 05/05/2025 |
| 02/05/2025 | 12.99 | 29/04/2025 | 11.00 | 02/05/2025 |
| 25/04/2025 | 12.48 | 21/04/2025 | 10.50 | 21/04/2025 |
| 17/04/2025 | 12.55 | 15/04/2025 | 11.00 | 17/04/2025 |
| 11/04/2025 | 11.55 | 09/04/2025 | 10.00 | 07/04/2025 |
| 04/04/2025 | 11.99 | 02/04/2025 | 10.66 | 02/04/2025 |
| 28/03/2025 | 11.25 | 25/03/2025 | 10.19 | 27/03/2025 |
| 21/03/2025 | 11.19 | 18/03/2025 | 9.75 | 21/03/2025 |
| 13/03/2025 | 10.59 | 10/03/2025 | 9.01 | 13/03/2025 |
| 07/03/2025 | 11.74 | 03/03/2025 | 9.06 | 04/03/2025 |
| 28/02/2025 | 12.10 | 25/02/2025 | 10.70 | 28/02/2025 |
| 21/02/2025 | 12.98 | 20/02/2025 | 10.50 | 17/02/2025 |
| 14/02/2025 | 12.79 | 10/02/2025 | 11.07 | 13/02/2025 |
| 07/02/2025 | 13.99 | 07/02/2025 | 11.50 | 05/02/2025 |
| 01/02/2025 | 13.47 | 01/02/2025 | 11.02 | 01/02/2025 |
| 24/01/2025 | 13.45 | 20/01/2025 | 12.00 | 23/01/2025 |
| 17/01/2025 | 13.99 | 13/01/2025 | 11.36 | 13/01/2025 |
| 10/01/2025 | 13.30 | 08/01/2025 | 11.50 | 07/01/2025 |
| 03/01/2025 | 13.47 | 30/12/2024 | 11.55 | 02/01/2025 |
| 31/12/2024 | 13.47 | 30/12/2024 | 12.50 | 31/12/2024 |
| 27/12/2024 | 14.49 | 23/12/2024 | 12.75 | 27/12/2024 |
| 20/12/2024 | 14.19 | 16/12/2024 | 12.10 | 18/12/2024 |
| 13/12/2024 | 14.99 | 13/12/2024 | 12.50 | 10/12/2024 |
| 06/12/2024 | 14.10 | 02/12/2024 | 13.10 | 05/12/2024 |
| 29/11/2024 | 14.23 | 26/11/2024 | 13.00 | 25/11/2024 |
| 22/11/2024 | 14.20 | 19/11/2024 | 12.63 | 22/11/2024 |
| 14/11/2024 | 14.88 | 11/11/2024 | 12.85 | 11/11/2024 |
| 08/11/2024 | 15.60 | 08/11/2024 | 12.20 | 08/11/2024 |