VANI COMMERCIALS LTD.
12 September 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE661Q01017
|
BSE Code / NSE Code
|
538918 / VANICOM
|
Book Value (Rs.)
|
11.64
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
16
|
EPS
|
0.22
|
P/E
|
47.78
|
|
Market Cap.
|
12.40 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.91 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-09-2025 | 10.70 | 11.79 | 10.11 | 10.56 | 3.51 | 134.00 | 33313.00 |
10.55
|
10.55
|
| 11-09-2025 | 10.69 | 10.78 | 10.37 | 10.75 | 0.18 | 12.00 | 1682.00 |
10.60
|
10.60
|
| 10-09-2025 | 10.99 | 10.99 | 10.00 | 10.52 | 12.65 | 203.00 | 122955.00 |
10.29
|
10.29
|
| 09-09-2025 | 11.89 | 11.89 | 10.10 | 10.55 | 3.35 | 76.00 | 31963.00 |
10.49
|
10.49
|
| 08-09-2025 | 12.39 | 12.39 | 11.23 | 11.50 | 11.67 | 42.00 | 103566.00 |
11.27
|
11.27
|
| 05-09-2025 | 11.99 | 11.99 | 10.86 | 11.40 | 0.39 | 18.00 | 3477.00 |
11.17
|
11.17
|
| 04-09-2025 | 12.43 | 12.43 | 11.00 | 11.15 | 25.76 | 80.00 | 229096.00 |
11.24
|
11.24
|
| 03-09-2025 | 11.99 | 12.30 | 11.13 | 11.47 | 1.17 | 71.00 | 10029.00 |
11.66
|
11.66
|
|