VANI COMMERCIALS LTD.
11 July 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE661Q01017
|
BSE Code / NSE Code
|
538918 / VANICOM
|
Book Value (Rs.)
|
11.64
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
16
|
EPS
|
0.22
|
P/E
|
46.56
|
|
Market Cap.
|
12.08 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
0.88 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 10.52 | 11.18 | 10.02 | 10.29 | 1.83 | 45.00 | 17421.00 |
10.50
|
10.50
|
| 10-07-2025 | 10.85 | 10.85 | 10.51 | 10.82 | 0.07 | 8.00 | 634.00 |
10.78
|
10.78
|
| 09-07-2025 | 10.89 | 10.89 | 10.51 | 10.81 | 0.39 | 22.00 | 3640.00 |
10.85
|
10.85
|
| 08-07-2025 | 10.90 | 11.20 | 10.25 | 10.84 | 0.36 | 22.00 | 3333.00 |
10.65
|
10.65
|
| 07-07-2025 | 10.75 | 11.45 | 10.25 | 10.97 | 1.36 | 44.00 | 13028.00 |
10.45
|
10.45
|
| 04-07-2025 | 11.40 | 11.40 | 10.95 | 11.33 | 0.24 | 9.00 | 2160.00 |
11.19
|
11.19
|
| 03-07-2025 | 10.99 | 11.48 | 10.97 | 11.25 | 0.13 | 10.00 | 1143.00 |
11.01
|
11.01
|
| 02-07-2025 | 11.49 | 11.49 | 10.22 | 10.77 | 0.78 | 55.00 | 7276.00 |
10.69
|
10.69
|
|