VANI COMMERCIALS LTD.
15 October 2025 | 04:01
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE661Q01017
|
BSE Code / NSE Code
|
538918 / VANICOM
|
Book Value (Rs.)
|
11.64
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
16
|
EPS
|
0.22
|
P/E
|
52.85
|
|
Market Cap.
|
13.71 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
1.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-10-2025 | 12.00 | 12.00 | 11.57 | 11.59 | 1.63 | 32.00 | 13938.00 |
11.72
|
11.72
|
| 13-10-2025 | 11.69 | 12.75 | 11.33 | 11.57 | 9.78 | 133.00 | 82279.00 |
11.89
|
11.89
|
| 10-10-2025 | 10.80 | 12.29 | 10.25 | 11.18 | 39.65 | 319.00 | 343411.00 |
11.54
|
11.54
|
| 09-10-2025 | 10.38 | 10.38 | 10.02 | 10.25 | 0.30 | 21.00 | 2963.00 |
10.05
|
10.05
|
| 08-10-2025 | 10.49 | 10.49 | 10.00 | 10.38 | 0.53 | 15.00 | 5198.00 |
10.14
|
10.14
|
| 07-10-2025 | 10.40 | 10.94 | 9.95 | 10.02 | 6.14 | 56.00 | 60352.00 |
10.18
|
10.18
|
| 06-10-2025 | 11.55 | 11.55 | 10.01 | 10.59 | 3.69 | 61.00 | 35317.00 |
10.44
|
10.44
|
| 03-10-2025 | 10.74 | 11.46 | 10.61 | 11.16 | 4.23 | 66.00 | 38381.00 |
11.02
|
11.02
|
|