|
ISIN No
|
INE147C01017
|
BSE Code / NSE Code
|
532011 / POOJAENT
|
Book Value (Rs.)
|
25.26
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
162
|
EPS
|
1.12
|
P/E
|
54.29
|
|
Market Cap.
|
338.01 Cr.
|
52Week Low
|
47
|
P/BV / Div Yield (%)
|
2.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
161.60
|
19/08/2025
|
47.00
|
01/04/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 08/04/2026 | 64.82 | 08/04/2026 | 47.99 | 06/04/2026 |
| 02/04/2026 | 55.00 | 30/03/2026 | 47.00 | 01/04/2026 |
| 27/03/2026 | 57.00 | 27/03/2026 | 49.00 | 24/03/2026 |
| 20/03/2026 | 56.00 | 20/03/2026 | 49.15 | 17/03/2026 |
| 13/03/2026 | 56.40 | 13/03/2026 | 48.75 | 12/03/2026 |
| 06/03/2026 | 54.10 | 02/03/2026 | 47.15 | 02/03/2026 |
| 27/02/2026 | 55.06 | 24/02/2026 | 51.00 | 27/02/2026 |
| 20/02/2026 | 57.34 | 16/02/2026 | 50.20 | 17/02/2026 |
| 13/02/2026 | 62.90 | 09/02/2026 | 53.09 | 09/02/2026 |
| 06/02/2026 | 61.00 | 03/02/2026 | 53.50 | 05/02/2026 |
| 30/01/2026 | 57.00 | 30/01/2026 | 52.33 | 27/01/2026 |
| 23/01/2026 | 61.00 | 19/01/2026 | 53.00 | 22/01/2026 |
| 16/01/2026 | 65.29 | 12/01/2026 | 58.01 | 13/01/2026 |
| 09/01/2026 | 69.99 | 09/01/2026 | 58.21 | 05/01/2026 |
| 02/01/2026 | 67.90 | 29/12/2025 | 52.54 | 02/01/2026 |
| 31/12/2025 | 67.90 | 29/12/2025 | 55.57 | 31/12/2025 |
| 26/12/2025 | 74.94 | 22/12/2025 | 63.08 | 26/12/2025 |
| 19/12/2025 | 82.53 | 18/12/2025 | 72.21 | 19/12/2025 |
| 12/12/2025 | 82.51 | 12/12/2025 | 69.20 | 09/12/2025 |
| 05/12/2025 | 76.56 | 05/12/2025 | 65.03 | 03/12/2025 |
| 28/11/2025 | 90.78 | 24/11/2025 | 75.21 | 28/11/2025 |
| 21/11/2025 | 86.49 | 21/11/2025 | 81.59 | 18/11/2025 |
| 14/11/2025 | 90.16 | 10/11/2025 | 84.94 | 14/11/2025 |
| 07/11/2025 | 92.65 | 07/11/2025 | 91.00 | 06/11/2025 |
| 31/10/2025 | 95.02 | 27/10/2025 | 91.26 | 29/10/2025 |
| 24/10/2025 | 98.92 | 21/10/2025 | 96.95 | 23/10/2025 |
| 17/10/2025 | 105.00 | 13/10/2025 | 97.02 | 15/10/2025 |
| 10/10/2025 | 104.00 | 10/10/2025 | 82.14 | 06/10/2025 |
| 03/10/2025 | 111.40 | 29/09/2025 | 86.46 | 03/10/2025 |
| 26/09/2025 | 114.95 | 23/09/2025 | 106.10 | 26/09/2025 |
| 19/09/2025 | 126.95 | 15/09/2025 | 117.25 | 19/09/2025 |
| 12/09/2025 | 124.50 | 12/09/2025 | 117.60 | 09/09/2025 |
| 05/09/2025 | 134.95 | 01/09/2025 | 122.20 | 05/09/2025 |
| 29/08/2025 | 143.30 | 25/08/2025 | 134.90 | 29/08/2025 |
| 22/08/2025 | 161.60 | 19/08/2025 | 143.00 | 18/08/2025 |
| 14/08/2025 | 149.80 | 14/08/2025 | 126.70 | 12/08/2025 |
| 08/08/2025 | 153.35 | 04/08/2025 | 129.90 | 08/08/2025 |
| 01/08/2025 | 157.00 | 01/08/2025 | 134.07 | 28/07/2025 |
| 25/07/2025 | 127.69 | 25/07/2025 | 103.74 | 21/07/2025 |
| 18/07/2025 | 95.51 | 18/07/2025 | 77.00 | 16/07/2025 |
| 11/07/2025 | 91.99 | 07/07/2025 | 85.50 | 10/07/2025 |
| 04/07/2025 | 95.50 | 30/06/2025 | 87.00 | 03/07/2025 |
| 27/06/2025 | 97.00 | 25/06/2025 | 90.01 | 24/06/2025 |
| 20/06/2025 | 99.00 | 19/06/2025 | 89.50 | 17/06/2025 |
| 13/06/2025 | 99.00 | 10/06/2025 | 93.01 | 12/06/2025 |
| 06/06/2025 | 101.95 | 02/06/2025 | 92.50 | 06/06/2025 |
| 30/05/2025 | 104.95 | 28/05/2025 | 97.20 | 30/05/2025 |
| 23/05/2025 | 103.95 | 20/05/2025 | 94.45 | 22/05/2025 |
| 16/05/2025 | 104.85 | 16/05/2025 | 95.00 | 12/05/2025 |
| 09/05/2025 | 103.90 | 05/05/2025 | 94.00 | 08/05/2025 |
| 02/05/2025 | 105.95 | 30/04/2025 | 96.05 | 02/05/2025 |
| 25/04/2025 | 110.80 | 21/04/2025 | 100.00 | 23/04/2025 |
| 17/04/2025 | 111.65 | 16/04/2025 | 106.00 | 16/04/2025 |
| 11/04/2025 | 105.00 | 11/04/2025 | 95.10 | 08/04/2025 |