|
ISIN No
|
INE0NC801013
|
BSE Code / NSE Code
|
543623 / VEDANTASSET
|
Book Value (Rs.)
|
20.40
|
Face Value
|
10.00
|
|
Bookclosure
|
24/11/2024
|
52Week High
|
165
|
EPS
|
0.80
|
P/E
|
52.99
|
|
Market Cap.
|
11.74 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
165.15
|
29/11/2024
|
37.60
|
03/09/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/11/2025 | 46.50 | 24/11/2025 | 42.50 | 24/11/2025 |
| 21/11/2025 | 48.05 | 21/11/2025 | 46.50 | 21/11/2025 |
| 14/11/2025 | 43.00 | 12/11/2025 | 40.30 | 13/11/2025 |
| 07/11/2025 | 48.00 | 03/11/2025 | 44.00 | 06/11/2025 |
| 31/10/2025 | 48.00 | 30/10/2025 | 44.00 | 27/10/2025 |
| 24/10/2025 | 51.00 | 24/10/2025 | 42.95 | 20/10/2025 |
| 17/10/2025 | 42.95 | 14/10/2025 | 42.95 | 14/10/2025 |
| 10/10/2025 | 42.99 | 06/10/2025 | 41.63 | 06/10/2025 |
| 03/10/2025 | 42.00 | 30/09/2025 | 40.62 | 03/10/2025 |
| 26/09/2025 | 40.50 | 26/09/2025 | 40.21 | 26/09/2025 |
| 19/09/2025 | 43.50 | 15/09/2025 | 40.10 | 17/09/2025 |
| 12/09/2025 | 42.00 | 08/09/2025 | 39.25 | 10/09/2025 |
| 05/09/2025 | 39.50 | 03/09/2025 | 37.60 | 03/09/2025 |
| 29/08/2025 | 40.00 | 28/08/2025 | 39.00 | 28/08/2025 |
| 22/08/2025 | 43.00 | 18/08/2025 | 37.80 | 20/08/2025 |
| 14/08/2025 | 43.00 | 11/08/2025 | 43.00 | 11/08/2025 |
| 08/08/2025 | 46.50 | 04/08/2025 | 43.00 | 08/08/2025 |
| 01/08/2025 | 49.12 | 29/07/2025 | 44.34 | 01/08/2025 |
| 25/07/2025 | 49.25 | 21/07/2025 | 45.13 | 21/07/2025 |
| 18/07/2025 | 48.35 | 17/07/2025 | 47.50 | 17/07/2025 |
| 11/07/2025 | 49.20 | 08/07/2025 | 48.35 | 08/07/2025 |
| 04/07/2025 | 53.79 | 30/06/2025 | 50.00 | 04/07/2025 |
| 27/06/2025 | 53.79 | 25/06/2025 | 53.79 | 25/06/2025 |
| 20/06/2025 | 54.88 | 17/06/2025 | 54.88 | 17/06/2025 |
| 13/06/2025 | 57.12 | 13/06/2025 | 49.35 | 10/06/2025 |
| 06/06/2025 | 49.86 | 02/06/2025 | 47.00 | 05/06/2025 |
| 30/05/2025 | 49.98 | 27/05/2025 | 47.49 | 30/05/2025 |
| 23/05/2025 | 49.98 | 22/05/2025 | 49.98 | 22/05/2025 |
| 16/05/2025 | 52.37 | 14/05/2025 | 47.51 | 12/05/2025 |
| 09/05/2025 | 46.00 | 05/05/2025 | 43.42 | 06/05/2025 |
| 02/05/2025 | 48.95 | 30/04/2025 | 48.00 | 29/04/2025 |
| 25/04/2025 | 50.87 | 22/04/2025 | 48.88 | 25/04/2025 |
| 17/04/2025 | 50.89 | 15/04/2025 | 49.88 | 16/04/2025 |
| 11/04/2025 | 49.90 | 11/04/2025 | 49.00 | 07/04/2025 |
| 04/04/2025 | 52.68 | 01/04/2025 | 49.59 | 04/04/2025 |
| 28/03/2025 | 56.88 | 25/03/2025 | 51.75 | 25/03/2025 |
| 21/03/2025 | 51.60 | 21/03/2025 | 42.37 | 19/03/2025 |
| 13/03/2025 | 56.86 | 10/03/2025 | 49.40 | 13/03/2025 |
| 07/03/2025 | 66.31 | 03/03/2025 | 59.85 | 07/03/2025 |
| 28/02/2025 | 69.79 | 24/02/2025 | 69.79 | 24/02/2025 |
| 14/02/2025 | 72.66 | 11/02/2025 | 71.21 | 14/02/2025 |
| 07/02/2025 | 74.14 | 04/02/2025 | 74.14 | 04/02/2025 |
| 01/02/2025 | 78.76 | 27/01/2025 | 75.65 | 31/01/2025 |
| 24/01/2025 | 82.24 | 21/01/2025 | 78.33 | 21/01/2025 |
| 17/01/2025 | 74.60 | 17/01/2025 | 61.23 | 15/01/2025 |
| 10/01/2025 | 79.11 | 06/01/2025 | 71.41 | 10/01/2025 |
| 03/01/2025 | 83.27 | 02/01/2025 | 83.27 | 02/01/2025 |
| 27/12/2024 | 97.10 | 23/12/2024 | 87.65 | 27/12/2024 |
| 20/12/2024 | 107.55 | 17/12/2024 | 102.20 | 18/12/2024 |
| 13/12/2024 | 125.40 | 11/12/2024 | 113.20 | 13/12/2024 |
| 06/12/2024 | 146.20 | 03/12/2024 | 132.00 | 05/12/2024 |
| 29/11/2024 | 165.15 | 29/11/2024 | 153.85 | 29/11/2024 |