VEDANT ASSET LTD.
21 November 2025 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE0NC801013
|
BSE Code / NSE Code
|
543623 / VEDANTASSET
|
Book Value (Rs.)
|
20.40
|
Face Value
|
10.00
|
|
Bookclosure
|
24/11/2024
|
52Week High
|
165
|
EPS
|
0.80
|
P/E
|
57.98
|
|
Market Cap.
|
12.84 Cr.
|
52Week Low
|
38
|
P/BV / Div Yield (%)
|
2.28 / 0.00
|
Market Lot
|
1,500.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-11-2025 | 48.05 | 48.05 | 46.50 | 46.50 | 2.14 | 3.00 | 4500.00 |
47.52
|
47.52
|
| 13-11-2025 | 40.30 | 40.30 | 40.30 | 40.30 | 1.21 | 2.00 | 3000.00 |
40.30
|
40.30
|
| 12-11-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 0.64 | 1.00 | 1500.00 |
43.00
|
43.00
|
| 11-11-2025 | 43.00 | 43.00 | 43.00 | 43.00 | 1.94 | 2.00 | 4500.00 |
43.00
|
43.00
|
| 07-11-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.66 | 1.00 | 1500.00 |
44.00
|
44.00
|
| 06-11-2025 | 44.00 | 44.00 | 44.00 | 44.00 | 0.66 | 1.00 | 1500.00 |
44.00
|
44.00
|
| 03-11-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 1.44 | 2.00 | 3000.00 |
48.00
|
48.00
|
| 31-10-2025 | 48.00 | 48.00 | 48.00 | 48.00 | 0.72 | 1.00 | 1500.00 |
48.00
|
48.00
|
|