|
ISIN No
|
INE411B01019
|
BSE Code / NSE Code
|
526953 / VENUSREM
|
Book Value (Rs.)
|
513.74
|
Face Value
|
10.00
|
|
Bookclosure
|
07/08/2026
|
52Week High
|
2044
|
EPS
|
76.90
|
P/E
|
18.26
|
|
Market Cap.
|
1877.13 Cr.
|
52Week Low
|
432
|
P/BV / Div Yield (%)
|
2.73 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,043.15
|
29/06/2026
|
432.00
|
28/10/2025
|
|
NSE
|
2,044.30
|
29/06/2026
|
432.10
|
31/10/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2026 | 1,668.00 | 19/10/2026 | 1,367.20 | 23/10/2026 |
| 16/10/2026 | 1,642.40 | 16/10/2026 | 1,550.05 | 14/10/2026 |
| 09/10/2026 | 1,870.00 | 05/10/2026 | 1,592.20 | 09/10/2026 |
| 01/10/2026 | 1,879.95 | 01/10/2026 | 1,624.45 | 28/09/2026 |
| 25/09/2026 | 1,704.15 | 25/09/2026 | 1,555.60 | 21/09/2026 |
| 18/09/2026 | 1,626.50 | 15/09/2026 | 1,480.05 | 16/09/2026 |
| 11/09/2026 | 1,729.00 | 07/09/2026 | 1,585.05 | 11/09/2026 |
| 04/09/2026 | 1,768.80 | 04/09/2026 | 1,565.10 | 31/08/2026 |
| 28/08/2026 | 1,768.60 | 24/08/2026 | 1,555.00 | 28/08/2026 |
| 21/08/2026 | 1,850.00 | 17/08/2026 | 1,705.00 | 20/08/2026 |
| 14/08/2026 | 1,820.00 | 14/08/2026 | 1,457.00 | 11/08/2026 |
| 07/08/2026 | 1,611.00 | 03/08/2026 | 1,491.00 | 05/08/2026 |
| 31/07/2026 | 1,699.50 | 27/07/2026 | 1,487.00 | 29/07/2026 |
| 24/07/2026 | 1,809.00 | 21/07/2026 | 1,592.30 | 24/07/2026 |
| 17/07/2026 | 1,990.00 | 15/07/2026 | 1,686.10 | 13/07/2026 |
| 10/07/2026 | 1,781.00 | 08/07/2026 | 1,617.00 | 07/07/2026 |
| 03/07/2026 | 2,043.15 | 29/06/2026 | 1,700.10 | 03/07/2026 |
| 25/06/2026 | 1,946.10 | 25/06/2026 | 1,636.00 | 23/06/2026 |
| 19/06/2026 | 1,940.00 | 16/06/2026 | 1,685.00 | 18/06/2026 |
| 12/06/2026 | 1,802.25 | 12/06/2026 | 1,561.05 | 08/06/2026 |
| 05/06/2026 | 1,637.10 | 05/06/2026 | 1,346.95 | 01/06/2026 |
| 29/05/2026 | 1,282.85 | 29/05/2026 | 1,101.90 | 26/05/2026 |
| 22/05/2026 | 1,082.95 | 22/05/2026 | 877.75 | 18/05/2026 |
| 15/05/2026 | 1,024.50 | 11/05/2026 | 901.05 | 15/05/2026 |
| 08/05/2026 | 1,018.35 | 08/05/2026 | 903.00 | 06/05/2026 |
| 30/04/2026 | 986.85 | 27/04/2026 | 901.30 | 27/04/2026 |
| 24/04/2026 | 1,075.15 | 20/04/2026 | 948.70 | 24/04/2026 |
| 17/04/2026 | 1,119.00 | 16/04/2026 | 980.05 | 13/04/2026 |
| 10/04/2026 | 1,024.50 | 10/04/2026 | 880.10 | 06/04/2026 |
| 02/04/2026 | 908.35 | 02/04/2026 | 825.60 | 30/03/2026 |
| 27/03/2026 | 908.10 | 25/03/2026 | 823.70 | 23/03/2026 |
| 20/03/2026 | 950.00 | 17/03/2026 | 851.05 | 19/03/2026 |
| 13/03/2026 | 946.10 | 13/03/2026 | 679.80 | 09/03/2026 |
| 06/03/2026 | 724.00 | 06/03/2026 | 630.00 | 04/03/2026 |
| 27/02/2026 | 770.00 | 23/02/2026 | 665.00 | 27/02/2026 |
| 20/02/2026 | 810.00 | 19/02/2026 | 720.55 | 16/02/2026 |
| 13/02/2026 | 780.00 | 11/02/2026 | 705.30 | 09/02/2026 |
| 06/02/2026 | 872.80 | 02/02/2026 | 723.50 | 06/02/2026 |
| 30/01/2026 | 823.85 | 30/01/2026 | 714.00 | 27/01/2026 |
| 23/01/2026 | 777.00 | 19/01/2026 | 687.05 | 21/01/2026 |
| 16/01/2026 | 816.35 | 16/01/2026 | 690.55 | 12/01/2026 |
| 09/01/2026 | 798.80 | 05/01/2026 | 682.00 | 09/01/2026 |
| 02/01/2026 | 799.80 | 29/12/2025 | 730.50 | 30/12/2025 |
| 31/12/2025 | 799.80 | 29/12/2025 | 730.50 | 30/12/2025 |
| 26/12/2025 | 848.90 | 24/12/2025 | 755.00 | 22/12/2025 |
| 19/12/2025 | 829.00 | 15/12/2025 | 730.00 | 19/12/2025 |
| 12/12/2025 | 839.95 | 12/12/2025 | 725.35 | 09/12/2025 |
| 05/12/2025 | 808.50 | 04/12/2025 | 666.15 | 01/12/2025 |
| 28/11/2025 | 757.00 | 27/11/2025 | 649.00 | 25/11/2025 |
| 21/11/2025 | 724.95 | 21/11/2025 | 552.10 | 18/11/2025 |
| 14/11/2025 | 580.95 | 13/11/2025 | 440.15 | 10/11/2025 |
| 07/11/2025 | 450.85 | 07/11/2025 | 432.85 | 03/11/2025 |
| 31/10/2025 | 450.00 | 27/10/2025 | 432.00 | 28/10/2025 |