VENUS REMEDIES LTD.
04 July 2025 | 12:00
Industry >> Pharmaceuticals
|
ISIN No
|
INE411B01019
|
BSE Code / NSE Code
|
526953 / VENUSREM
|
Book Value (Rs.)
|
369.73
|
Face Value
|
10.00
|
|
Bookclosure
|
23/09/2024
|
52Week High
|
477
|
EPS
|
33.90
|
P/E
|
13.13
|
|
Market Cap.
|
595.23 Cr.
|
52Week Low
|
270
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 460.00 | 460.00 | 445.15 | 447.10 | 5.64 | 30.00 | 1247.00 |
452.03
|
452.03
|
| 03-07-2025 | 445.50 | 462.00 | 445.50 | 455.00 | 3.44 | 23.00 | 752.00 |
456.86
|
456.86
|
| 02-07-2025 | 444.80 | 462.00 | 444.00 | 459.90 | 18.97 | 143.00 | 4155.00 |
456.52
|
456.52
|
| 01-07-2025 | 455.00 | 466.00 | 441.55 | 449.65 | 8.63 | 69.00 | 1920.00 |
449.59
|
449.59
|
| 30-06-2025 | 474.00 | 474.00 | 443.05 | 454.95 | 5.69 | 97.00 | 1245.00 |
457.29
|
457.29
|
| 27-06-2025 | 430.00 | 460.00 | 430.00 | 456.65 | 26.23 | 202.00 | 5852.00 |
448.29
|
448.29
|
| 26-06-2025 | 428.00 | 444.85 | 420.25 | 440.00 | 5.46 | 60.00 | 1246.00 |
438.39
|
438.39
|
| 25-06-2025 | 417.65 | 439.00 | 417.65 | 429.85 | 9.80 | 95.00 | 2300.00 |
426.03
|
426.03
|
|