ISIN No
|
INE386A01023
|
BSE Code / NSE Code
|
520113 / VESUVIUS
|
Book Value (Rs.)
|
70.51
|
Face Value
|
1.00
|
Bookclosure
|
10/06/2025
|
52Week High
|
646
|
EPS
|
13.03
|
P/E
|
41.39
|
Market Cap.
|
10947.71 Cr.
|
52Week Low
|
356
|
P/BV / Div Yield (%)
|
7.65 / 0.27
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
647.45
|
10/06/2025
|
357.66
|
20/02/2025
|
NSE
|
646.00
|
10/06/2025
|
356.13
|
19/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/07/2025 | 565.50 | 30/06/2025 | 536.55 | 04/07/2025 |
27/06/2025 | 595.00 | 26/06/2025 | 547.65 | 23/06/2025 |
20/06/2025 | 596.00 | 16/06/2025 | 525.40 | 20/06/2025 |
13/06/2025 | 647.45 | 10/06/2025 | 536.00 | 13/06/2025 |
06/06/2025 | 629.90 | 06/06/2025 | 590.00 | 03/06/2025 |
30/05/2025 | 603.97 | 30/05/2025 | 546.59 | 26/05/2025 |
23/05/2025 | 568.00 | 20/05/2025 | 535.82 | 23/05/2025 |
16/05/2025 | 539.40 | 16/05/2025 | 485.88 | 13/05/2025 |
09/05/2025 | 501.00 | 08/05/2025 | 447.15 | 09/05/2025 |
02/05/2025 | 478.00 | 02/05/2025 | 436.40 | 02/05/2025 |
25/04/2025 | 473.96 | 24/04/2025 | 457.01 | 21/04/2025 |
17/04/2025 | 462.80 | 17/04/2025 | 442.51 | 16/04/2025 |
11/04/2025 | 444.96 | 11/04/2025 | 402.60 | 07/04/2025 |
04/04/2025 | 456.68 | 02/04/2025 | 430.00 | 04/04/2025 |
28/03/2025 | 479.00 | 24/03/2025 | 435.01 | 27/03/2025 |
21/03/2025 | 459.29 | 21/03/2025 | 422.35 | 17/03/2025 |
13/03/2025 | 453.99 | 11/03/2025 | 418.38 | 13/03/2025 |
07/03/2025 | 427.16 | 07/03/2025 | 372.33 | 03/03/2025 |
28/02/2025 | 429.15 | 27/02/2025 | 388.17 | 24/02/2025 |
21/02/2025 | 394.05 | 17/02/2025 | 357.66 | 20/02/2025 |
14/02/2025 | 433.27 | 10/02/2025 | 383.57 | 14/02/2025 |
07/02/2025 | 449.39 | 05/02/2025 | 411.75 | 04/02/2025 |
01/02/2025 | 430.60 | 01/02/2025 | 367.50 | 28/01/2025 |
24/01/2025 | 414.96 | 21/01/2025 | 386.16 | 24/01/2025 |
17/01/2025 | 421.20 | 16/01/2025 | 394.54 | 13/01/2025 |
10/01/2025 | 462.50 | 06/01/2025 | 414.57 | 10/01/2025 |
03/01/2025 | 470.10 | 30/12/2024 | 442.99 | 31/12/2024 |
31/12/2024 | 4,700.95 | 30/12/2024 | 4,429.90 | 31/12/2024 |
27/12/2024 | 485.75 | 26/12/2024 | 460.65 | 27/12/2024 |
20/12/2024 | 549.00 | 16/12/2024 | 474.96 | 20/12/2024 |
13/12/2024 | 530.16 | 11/12/2024 | 510.56 | 13/12/2024 |
06/12/2024 | 543.60 | 02/12/2024 | 511.35 | 06/12/2024 |
29/11/2024 | 554.34 | 28/11/2024 | 523.51 | 25/11/2024 |
22/11/2024 | 541.19 | 18/11/2024 | 515.13 | 21/11/2024 |
14/11/2024 | 569.80 | 11/11/2024 | 523.16 | 11/11/2024 |
08/11/2024 | 548.50 | 07/11/2024 | 516.38 | 04/11/2024 |
01/11/2024 | 584.97 | 31/10/2024 | 504.73 | 29/10/2024 |
25/10/2024 | 587.15 | 21/10/2024 | 526.20 | 25/10/2024 |
18/10/2024 | 593.58 | 17/10/2024 | 529.51 | 14/10/2024 |
11/10/2024 | 544.72 | 10/10/2024 | 499.60 | 08/10/2024 |
04/10/2024 | 576.19 | 30/09/2024 | 520.82 | 04/10/2024 |
27/09/2024 | 599.50 | 25/09/2024 | 532.94 | 23/09/2024 |
20/09/2024 | 547.50 | 20/09/2024 | 507.50 | 20/09/2024 |
13/09/2024 | 548.00 | 13/09/2024 | 516.67 | 09/09/2024 |
06/09/2024 | 564.04 | 03/09/2024 | 523.81 | 06/09/2024 |
30/08/2024 | 548.24 | 30/08/2024 | 504.05 | 29/08/2024 |
23/08/2024 | 534.57 | 21/08/2024 | 509.34 | 19/08/2024 |
16/08/2024 | 514.13 | 12/08/2024 | 474.70 | 14/08/2024 |
09/08/2024 | 525.00 | 06/08/2024 | 500.01 | 05/08/2024 |
02/08/2024 | 544.72 | 29/07/2024 | 512.03 | 02/08/2024 |
26/07/2024 | 550.44 | 26/07/2024 | 507.51 | 25/07/2024 |
19/07/2024 | 542.98 | 18/07/2024 | 503.95 | 16/07/2024 |
12/07/2024 | 554.87 | 09/07/2024 | 511.17 | 12/07/2024 |