ISIN No
|
INE386A01015
|
BSE Code / NSE Code
|
520113 / VESUVIUS
|
Book Value (Rs.)
|
642.16
|
Face Value
|
10.00
|
Bookclosure
|
01/05/2025
|
52Week High
|
5999
|
EPS
|
130.33
|
P/E
|
36.83
|
Market Cap.
|
9742.52 Cr.
|
52Week Low
|
3561
|
P/BV / Div Yield (%)
|
7.48 / 0.30
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6,000.00
|
21/05/2024
|
3,576.60
|
20/02/2025
|
NSE
|
5,999.00
|
25/09/2024
|
3,561.30
|
19/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 5,010.00 | 08/05/2025 | 4,471.45 | 09/05/2025 |
02/05/2025 | 4,780.00 | 02/05/2025 | 4,364.00 | 02/05/2025 |
25/04/2025 | 4,739.60 | 24/04/2025 | 4,570.10 | 21/04/2025 |
17/04/2025 | 4,628.00 | 17/04/2025 | 4,425.05 | 16/04/2025 |
11/04/2025 | 4,449.55 | 11/04/2025 | 4,026.00 | 07/04/2025 |
04/04/2025 | 4,566.80 | 02/04/2025 | 4,300.00 | 04/04/2025 |
28/03/2025 | 4,789.95 | 24/03/2025 | 4,350.10 | 27/03/2025 |
21/03/2025 | 4,592.90 | 21/03/2025 | 4,223.50 | 17/03/2025 |
13/03/2025 | 4,539.90 | 11/03/2025 | 4,183.75 | 13/03/2025 |
07/03/2025 | 4,271.60 | 07/03/2025 | 3,723.25 | 03/03/2025 |
28/02/2025 | 4,291.50 | 27/02/2025 | 3,881.65 | 24/02/2025 |
21/02/2025 | 3,940.45 | 17/02/2025 | 3,576.60 | 20/02/2025 |
14/02/2025 | 4,332.70 | 10/02/2025 | 3,835.70 | 14/02/2025 |
07/02/2025 | 4,493.90 | 05/02/2025 | 4,117.50 | 04/02/2025 |
01/02/2025 | 4,306.00 | 01/02/2025 | 3,674.95 | 28/01/2025 |
24/01/2025 | 4,149.55 | 21/01/2025 | 3,861.60 | 24/01/2025 |
17/01/2025 | 4,211.95 | 16/01/2025 | 3,945.40 | 13/01/2025 |
10/01/2025 | 4,625.00 | 06/01/2025 | 4,145.70 | 10/01/2025 |
03/01/2025 | 4,700.95 | 30/12/2024 | 4,429.90 | 31/12/2024 |
31/12/2024 | 4,700.95 | 30/12/2024 | 4,429.90 | 31/12/2024 |
27/12/2024 | 4,857.50 | 26/12/2024 | 4,606.45 | 27/12/2024 |
20/12/2024 | 5,489.95 | 16/12/2024 | 4,749.55 | 20/12/2024 |
13/12/2024 | 5,301.55 | 11/12/2024 | 5,105.60 | 13/12/2024 |
06/12/2024 | 5,435.95 | 02/12/2024 | 5,113.50 | 06/12/2024 |
29/11/2024 | 5,543.35 | 28/11/2024 | 5,235.05 | 25/11/2024 |
22/11/2024 | 5,411.90 | 18/11/2024 | 5,151.25 | 21/11/2024 |
14/11/2024 | 5,698.00 | 11/11/2024 | 5,231.55 | 11/11/2024 |
08/11/2024 | 5,484.95 | 07/11/2024 | 5,163.80 | 04/11/2024 |
01/11/2024 | 5,849.70 | 31/10/2024 | 5,047.25 | 29/10/2024 |
25/10/2024 | 5,871.45 | 21/10/2024 | 5,262.00 | 25/10/2024 |
18/10/2024 | 5,935.80 | 17/10/2024 | 5,295.05 | 14/10/2024 |
11/10/2024 | 5,447.20 | 10/10/2024 | 4,995.95 | 08/10/2024 |
04/10/2024 | 5,761.85 | 30/09/2024 | 5,208.20 | 04/10/2024 |
27/09/2024 | 5,994.95 | 25/09/2024 | 5,329.35 | 23/09/2024 |
20/09/2024 | 5,475.00 | 20/09/2024 | 5,075.00 | 20/09/2024 |
13/09/2024 | 5,480.00 | 13/09/2024 | 5,166.65 | 09/09/2024 |
06/09/2024 | 5,640.35 | 03/09/2024 | 5,238.10 | 06/09/2024 |
30/08/2024 | 5,482.40 | 30/08/2024 | 5,040.50 | 29/08/2024 |
23/08/2024 | 5,345.65 | 21/08/2024 | 5,093.40 | 19/08/2024 |
16/08/2024 | 5,141.30 | 12/08/2024 | 4,747.00 | 14/08/2024 |
09/08/2024 | 5,250.00 | 06/08/2024 | 5,000.05 | 05/08/2024 |
02/08/2024 | 5,447.20 | 29/07/2024 | 5,120.25 | 02/08/2024 |
26/07/2024 | 5,504.40 | 26/07/2024 | 5,075.05 | 25/07/2024 |
19/07/2024 | 5,429.80 | 18/07/2024 | 5,039.50 | 16/07/2024 |
12/07/2024 | 5,548.70 | 09/07/2024 | 5,111.70 | 12/07/2024 |
05/07/2024 | 5,324.95 | 02/07/2024 | 5,012.50 | 03/07/2024 |
28/06/2024 | 5,500.00 | 24/06/2024 | 5,000.00 | 28/06/2024 |
21/06/2024 | 5,749.30 | 18/06/2024 | 5,275.30 | 21/06/2024 |
14/06/2024 | 5,501.60 | 14/06/2024 | 5,202.15 | 11/06/2024 |
07/06/2024 | 5,649.90 | 03/06/2024 | 4,534.05 | 04/06/2024 |
31/05/2024 | 5,640.95 | 31/05/2024 | 4,966.35 | 28/05/2024 |
24/05/2024 | 6,000.00 | 21/05/2024 | 5,237.80 | 21/05/2024 |
18/05/2024 | 5,308.60 | 16/05/2024 | 4,361.00 | 13/05/2024 |