KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Dec 31, 2025 - 3:59PM >>  ABB India 5152.2  [ 0.19% ]  ACC 1729.45  [ -0.15% ]  Ambuja Cements 551.15  [ 0.25% ]  Asian Paints Ltd. 2778.3  [ 0.80% ]  Axis Bank Ltd. 1253.1  [ 0.57% ]  Bajaj Auto 9337.45  [ 0.54% ]  Bank of Baroda 295.35  [ 0.77% ]  Bharti Airtel 2092.1  [ -0.37% ]  Bharat Heavy Ele 283.95  [ 0.44% ]  Bharat Petroleum 374.05  [ 1.18% ]  Britannia Ind. 6028.05  [ 0.30% ]  Cipla 1492.2  [ 0.05% ]  Coal India 402.15  [ 1.06% ]  Colgate Palm 2060.3  [ 0.34% ]  Dabur India 504.15  [ 1.71% ]  DLF Ltd. 681  [ 0.09% ]  Dr. Reddy's Labs 1261.45  [ -0.36% ]  GAIL (India) 171.8  [ 0.73% ]  Grasim Inds. 2851.2  [ 0.33% ]  HCL Technologies 1621.85  [ 0.41% ]  HDFC Bank 987.95  [ -0.28% ]  Hero MotoCorp 5724.2  [ 0.22% ]  Hindustan Unilever 2314.4  [ 1.06% ]  Hindalco Indus. 881.6  [ -0.29% ]  ICICI Bank 1341.6  [ -0.04% ]  Indian Hotels Co 733.4  [ 0.44% ]  IndusInd Bank 850.7  [ 1.09% ]  Infosys L 1614  [ -0.64% ]  ITC Ltd. 402  [ 0.35% ]  Jindal Steel 1050  [ 2.84% ]  Kotak Mahindra Bank 2158.55  [ 0.18% ]  L&T 4049.9  [ -0.05% ]  Lupin Ltd. 2077.7  [ -0.16% ]  Mahi. & Mahi 3646.4  [ -0.47% ]  Maruti Suzuki India 16703.1  [ 0.60% ]  MTNL 37.6  [ 3.35% ]  Nestle India 1278.05  [ 0.33% ]  NIIT Ltd. 90.8  [ 0.78% ]  NMDC Ltd. 83.19  [ -0.26% ]  NTPC 328.55  [ 1.14% ]  ONGC 236.5  [ 0.72% ]  Punj. NationlBak 123.8  [ 1.14% ]  Power Grid Corpo 263.45  [ 1.21% ]  Reliance Inds. 1545.7  [ 0.32% ]  SBI 977.35  [ 0.42% ]  Vedanta 605.7  [ 0.02% ]  Shipping Corpn. 229.4  [ 0.46% ]  Sun Pharma. 1720  [ 0.02% ]  Tata Chemicals 762.25  [ 1.82% ]  Tata Consumer Produc 1179.55  [ 0.17% ]  Tata Motors Passenge 362.15  [ 0.18% ]  Tata Steel 178.8  [ 1.74% ]  Tata Power Co. 377.25  [ 0.77% ]  Tata Consultancy 3224.6  [ -0.71% ]  Tech Mahindra 1596.85  [ -0.50% ]  UltraTech Cement 11685  [ -0.21% ]  United Spirits 1413.2  [ -0.77% ]  Wipro 261.95  [ -0.70% ]  Zee Entertainment En 89.85  [ 0.11% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VESUVIUS INDIA LTD.

    31 December 2025 | 03:40

    Industry >> Refractories

    Select Another Company

    ISIN No INE386A01023 BSE Code / NSE Code 520113 / VESUVIUS Book Value (Rs.) 75.01 Face Value 1.00
    Bookclosure 10/06/2025 52Week High 646 EPS 13.03 P/E 36.88
    Market Cap. 9754.30 Cr. 52Week Low 356 P/BV / Div Yield (%) 6.41 / 0.30 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    30-12-2025478.40478.40470.05471.8512.85404.002715.00 473.15 473.15
    29-12-2025480.50483.10475.00477.7586.85238.0018166.00 478.11 478.11
    26-12-2025481.20484.95479.10482.8013.04146.002702.00 482.63 482.63
    24-12-2025480.00485.95477.10481.206.67147.001380.00 483.14 483.14
    23-12-2025473.00481.80468.30479.9512.58125.002639.00 476.87 476.87
    22-12-2025465.00471.00463.80467.655.4967.001178.00 466.38 466.38
    19-12-2025462.80464.00461.00461.752.4930.00538.00 462.21 462.21
    18-12-2025459.80463.00453.60462.807.21110.001570.00 459.39 459.39
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.