KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes... << Prices as on Mar 09, 2026 >>  ABB India 5979.3  [ -1.43% ]  ACC 1451.6  [ -3.31% ]  Ambuja Cements 451.65  [ -3.22% ]  Asian Paints 2220.6  [ -2.60% ]  Axis Bank 1288.4  [ -2.09% ]  Bajaj Auto 9379.15  [ -4.42% ]  Bank of Baroda 288.15  [ -2.40% ]  Bharti Airtel 1867.15  [ -0.23% ]  Bharat Heavy 255.25  [ -1.41% ]  Bharat Petroleum 331.1  [ -6.12% ]  Britannia Industries 5881.9  [ -1.73% ]  Cipla 1325.15  [ 0.26% ]  Coal India 437.7  [ -0.61% ]  Colgate Palm 2154.6  [ -2.22% ]  Dabur India 466.65  [ -2.56% ]  DLF 574.7  [ -0.57% ]  Dr. Reddy's Lab. 1286.4  [ -1.34% ]  GAIL (India) 148.9  [ -4.31% ]  Grasim Industries 2679.95  [ -1.36% ]  HCL Technologies 1358.6  [ 0.13% ]  HDFC Bank 839.2  [ -2.09% ]  Hero MotoCorp 5482.35  [ -0.47% ]  Hindustan Unilever 2194  [ -1.44% ]  Hindalco Industries 945.5  [ -1.37% ]  ICICI Bank 1277.4  [ -2.74% ]  Indian Hotels Co. 611.8  [ -1.91% ]  IndusInd Bank 881.35  [ -3.86% ]  Infosys 1314.35  [ 0.47% ]  ITC 306.1  [ -1.18% ]  Jindal Steel 1144.45  [ -3.01% ]  Kotak Mahindra Bank 386.5  [ -3.36% ]  L&T 3840  [ -2.76% ]  Lupin 2301.7  [ -1.82% ]  Mahi. & Mahi 3187.25  [ -4.39% ]  Maruti Suzuki India 13504.45  [ -4.56% ]  MTNL 25.37  [ -6.21% ]  Nestle India 1236.2  [ -1.29% ]  NIIT 62.45  [ -4.42% ]  NMDC 79.09  [ -0.70% ]  NTPC 376.45  [ -1.05% ]  ONGC 270.05  [ -3.17% ]  Punj. NationlBak 115.2  [ -3.44% ]  Power Grid Corpn. 295.25  [ -1.32% ]  Reliance Industries 1424.45  [ 1.37% ]  SBI 1098.7  [ -3.92% ]  Vedanta 709.3  [ -1.65% ]  Shipping Corpn. 232.6  [ -3.35% ]  Sun Pharmaceutical 1807.6  [ 0.48% ]  Tata Chemicals 697.4  [ -1.39% ]  Tata Consumer Produc 1101.05  [ -1.41% ]  Tata Motors Passenge 331.95  [ -5.35% ]  Tata Steel 191.05  [ -3.75% ]  Tata Power Co. 372.9  [ -0.68% ]  Tata Consult. Serv. 2527.7  [ -1.17% ]  Tech Mahindra 1335.5  [ 0.26% ]  UltraTech Cement 11376.2  [ -5.09% ]  United Spirits 1354.95  [ -2.35% ]  Wipro 198.6  [ 1.59% ]  Zee Entertainment 79.94  [ -2.30% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VESUVIUS INDIA LTD.

    09 March 2026 | 12:00

    Industry >> Refractories

    Select Another Company

    ISIN No INE386A01023 BSE Code / NSE Code 520113 / VESUVIUS Book Value (Rs.) 75.01 Face Value 1.00
    Bookclosure 30/04/2026 52Week High 646 EPS 13.01 P/E 37.69
    Market Cap. 9954.21 Cr. 52Week Low 397 P/BV / Div Yield (%) 6.54 / 0.31 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    09-03-2026499.65499.65486.00491.5011.58337.002363.00 490.11 490.11
    06-03-2026500.70511.40500.40504.7031.34320.006187.00 506.62 506.62
    05-03-2026498.30506.65497.00499.0021.21258.004240.00 500.35 500.35
    04-03-2026494.45508.00487.85498.2527.47377.005533.00 496.47 496.47
    02-03-2026490.00516.35480.00502.90163.012151.0032370.00 503.58 503.58
    27-02-2026529.05537.15493.70497.80191.851714.0037455.00 512.22 512.22
    26-02-2026520.60542.50520.60534.9588.511120.0016630.00 532.23 532.23
    25-02-2026507.30529.40507.30520.5042.99485.008331.00 515.98 515.98
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.