VESUVIUS INDIA LTD.
12 November 2026 | 12:00
Industry >> Refractories
|
ISIN No
|
INE386A01023
|
BSE Code / NSE Code
|
520113 / VESUVIUS
|
Book Value (Rs.)
|
75.01
|
Face Value
|
1.00
|
|
Bookclosure
|
30/04/2026
|
52Week High
|
608
|
EPS
|
13.01
|
P/E
|
28.39
|
|
Market Cap.
|
7497.37 Cr.
|
52Week Low
|
354
|
P/BV / Div Yield (%)
|
4.92 / 0.41
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-11-2026 | 363.00 | 371.90 | 363.00 | 367.00 | 10.98 | 235.00 | 2985.00 |
367.70
|
367.70
|
| 09-11-2026 | 369.00 | 371.35 | 364.00 | 365.70 | 5.56 | 130.00 | 1507.00 |
368.73
|
368.73
|
| 08-11-2026 | 370.00 | 373.85 | 367.90 | 372.90 | 2.78 | 57.00 | 749.00 |
371.32
|
371.32
|
| 06-11-2026 | 365.00 | 365.30 | 360.85 | 364.60 | 4.85 | 147.00 | 1337.00 |
362.83
|
362.83
|
| 05-11-2026 | 377.85 | 382.25 | 367.00 | 368.35 | 23.68 | 339.00 | 6371.00 |
371.68
|
371.68
|
| 04-11-2026 | 368.00 | 373.65 | 367.40 | 370.05 | 10.28 | 173.00 | 2778.00 |
370.05
|
370.05
|
| 03-11-2026 | 376.20 | 376.20 | 364.10 | 366.95 | 19.45 | 318.00 | 5285.00 |
367.95
|
367.95
|
| 02-11-2026 | 362.55 | 380.30 | 360.00 | 376.70 | 35.71 | 418.00 | 9507.00 |
375.64
|
375.64
|
|