Company Information

Indian Indices

Sensex
83380.89
-52.00
(-0.06 %)
NSE Index
25444.8
-16.20
(-0.06 %)
BSE 100LCTMC
9400.17
-1.12
(-0.01 %)
BSE Auto
53587.79
-30.92
(-0.06 %)
BSE Bharat22
8598.92
-7.71
(-0.09 %)
BSE CPSE
3948.76
-13.25
(-0.33 %)
BSE DFRGI
1649.03
-0.94
(-0.06 %)
BSE DSI
1008.72
+ 0.17
(+ 0.02 %)
BSE EVI
972.53
+ 0.47
(+ 0.05 %)
BSE Infra
602.64
-1.46
(-0.24 %)
BSE IPO
15243.76
-20.97
(-0.14 %)
BSE LVI
1869.22
+ 5.77
(+ 0.31 %)
BSE Metal
31660.27
-194.44
(-0.61 %)
BSE Midcap
46732.49
-81.85
(-0.17 %)
BSE Momen
2214.86
-10.86
(-0.49 %)
BSE Oil&Gas
28433.56
+ 77.03
(+ 0.27 %)
BSE PBI
20429.63
-33.47
(-0.16 %)
BSE Power
6844.85
-2.74
(-0.04 %)
BSE Quality
1880.04
+ 1.82
(+ 0.10 %)
BSE Realty
7546.11
+ 5.83
(+ 0.08 %)
BSE Sensex50
26577.97
-13.49
(-0.05 %)
BSE Smallcap
54597.46
-232.88
(-0.42 %)
BSE SME IPO
103162.38
+ 299.03
(+ 0.29 %)
BSE_Bankex
63548.5
-113.33
(-0.18 %)
BSE_CDS
61070.04
-55.12
(-0.09 %)
BSE_CGS
71986.31
-336.10
(-0.46 %)
BSE_FMCG
20465.68
+ 289.85
(+ 1.44 %)
BSE_HCS
44818.19
-77.47
(-0.17 %)
BSE_IT
38092.52
-224.55
(-0.59 %)
BSE_PSU
19940.64
-53.45
(-0.27 %)
BSE100ESG
425.87
-0.16
(-0.04 %)
BSE150MC
16258.54
-48.74
(-0.30 %)
BSE200
11554.93
-6.82
(-0.06 %)
BSE200EQUALW
13185.93
-14.80
(-0.11 %)
BSE250LMC
10958.07
-7.69
(-0.07 %)
BSE250SC
7055.38
-32.30
(-0.46 %)
BSE400MSC
12298.5
-43.85
(-0.36 %)
BSE500
36926.72
-40.53
(-0.11 %)
BSECMINSURAN
2359.01
-0.15
(-0.01 %)
BSEDollex30
8012.42
-4.94
(-0.06 %)
BSEINTERNECO
3043.33
-24.22
(-0.79 %)
BSENAT
26675.84
-10.46
(-0.04 %)
BSEPOWENERGY
3894.81
+ 7.07
(+ 0.18 %)
BSESELECTBG
4366.58
-1.68
(-0.04 %)
BSESELIPO
4884.3
-12.65
(-0.26 %)
BSESEN606535
34675.59
-14.21
(-0.04 %)
BSESENSEX60
34260.52
-17.06
(-0.05 %)
BSESENSEXEW
80146.05
-124.12
(-0.15 %)
BSESensexN30
39151.15
-0.90
(0.00 %)
BSESensexN50
85264.34
+ 12.76
(+ 0.01 %)
BSETECk
18737.88
-101.53
(-0.54 %)
DOLLEX
2251.68
-1.30
(-0.06 %)
Dollex 100
3230.02
-1.22
(-0.04 %)
CNX 100
26056.2
-10.45
(-0.04 %)
CNX 200
14206.85
-10.30
(-0.07 %)
CNX Auto
23963.5
-16.90
(-0.07 %)
CNX Bank
56936.2
-95.70
(-0.17 %)
CNX Commo
8991.15
-26.25
(-0.29 %)
CNX Consum
11810.5
+ 33.75
(+ 0.29 %)
CNX DOI
6128.25
+ 3.00
(+ 0.05 %)
CNX Energy
36501.8
-7.80
(-0.02 %)
CNX Fin
26812.5
-53.80
(-0.20 %)
CNX FMCG
55600.95
+ 865.35
(+ 1.58 %)
CNX HighBeta
3831.85
-18.60
(-0.48 %)
CNX Infra
9442.8
+ 8.85
(+ 0.09 %)
CNX IT
38944.6
-221.95
(-0.57 %)
CNX LVI
25443.9
+ 38.50
(+ 0.15 %)
CNX Media
1736.4
-25.35
(-1.44 %)
CNX Metal
9514.45
-65.95
(-0.69 %)
CNX Midcap
59542.2
-135.55
(-0.23 %)
CNX MNC
28972.85
+ 70.10
(+ 0.24 %)
CNX Pharma
22331.8
-52.80
(-0.24 %)
CNX PSE
10093.35
-16.00
(-0.16 %)
CNX PSU Bank
7160.15
+ 7.20
(+ 0.10 %)
CNX Realty
970.75
-1.20
(-0.12 %)
CNX Shar 500
7225.3
+ 3.30
(+ 0.05 %)
CNX Smallcap
18933.15
-99.90
(-0.52 %)
CNX SSI
33480.95
-84.45
(-0.25 %)
CNX500
23534.5
-27.95
(-0.12 %)
CPSE
6591.6
-28.85
(-0.44 %)
LIX 15
7125.55
-2.55
(-0.04 %)
LIX15 Midcap
15665
-2.75
(-0.02 %)
N500MC502525
16454.5
-30.75
(-0.19 %)
N500MOM50
54177.2
-135.95
(-0.25 %)
N500MUCIFFTT
14511.8
-10.25
(-0.07 %)
N500MUCIMFTT
15400.25
-25.65
(-0.17 %)
N5HMFMQVLv50
31794.45
+ 14.85
(+ 0.05 %)
NI 15
11671.25
+ 42.20
(+ 0.36 %)
NIF Mobility
20982
-28.05
(-0.13 %)
NIF100A30
18391.6
-101.00
(-0.55 %)
NIF100ESGSL
4269.05
-3.35
(-0.08 %)
NIF200A30
25622.65
-75.85
(-0.30 %)
NIF200MOME30
31406.2
-36.85
(-0.12 %)
NIF500LMSECW
18188.45
-42.85
(-0.24 %)
NIF500LOWV50
21978.05
+ 13.05
(+ 0.06 %)
NIF500QLTY50
20041.85
+ 0.45
(+ 0.00 %)
NIF500VAL50
14326.9
-17.75
(-0.12 %)
NIFALV30
27104.2
-47.65
(-0.18 %)
NIFAQLV30
22664.2
+ 36.35
(+ 0.16 %)
NIFAQVLV30
20859.9
+ 34.55
(+ 0.17 %)
NIFCOREHOUSE
16376.3
-56.00
(-0.34 %)
NIFCORPMAATR
37291
-81.15
(-0.22 %)
NIFEVNAA
2945.35
-2.50
(-0.08 %)
NIFFINSEREXB
30212.3
+ 18.95
(+ 0.06 %)
NIFFS2550
28904.25
-45.10
(-0.16 %)
NIFINDIADIGI
9143.95
-68.40
(-0.74 %)
NIFINDIAMANU
14610.95
-25.30
(-0.17 %)
NIFINDIANAC
11696.05
-40.00
(-0.34 %)
NIFMC150M50
63217.85
-140.20
(-0.22 %)
NIFMC150Q50
25067.1
-3.65
(-0.01 %)
NIFMCSELECT
13417.4
+ 1.40
(+ 0.01 %)
NIFMICCAP250
24157.55
-131.10
(-0.54 %)
NIFMIDSMLFS
18877.8
-33.35
(-0.18 %)
NIFMIDSMLHC
44254.65
-164.70
(-0.37 %)
NIFMIDSMLITT
10423.25
-83.15
(-0.79 %)
NIFMSINDCONS
19905.7
-10.85
(-0.05 %)
NIFNONCYCSMR
16172.65
+ 71.30
(+ 0.44 %)
NIFQLV30
17334.7
+ 44.85
(+ 0.26 %)
NIFSC250Q50
28157.75
-7.70
(-0.03 %)
NIFTOP15EW
10410.1
+ 16.40
(+ 0.16 %)
NIFTOP20EW
9290.9
+ 7.05
(+ 0.08 %)
NIFTOTALMAR
13245.8
-17.90
(-0.13 %)
Nifty CD
39142.15
-95.95
(-0.24 %)
Nifty CM
4634.65
+ 1.00
(+ 0.02 %)
NIFTY DEF
8877.2
-63.25
(-0.71 %)
Nifty Health
14701.4
-14.70
(-0.10 %)
Nifty IPO
2043.35
-9.45
(-0.46 %)
Nifty LMC250
16518.55
-24.80
(-0.15 %)
Nifty MCap50
16817.45
-23.70
(-0.14 %)
Nifty MSC400
20418.45
-63.60
(-0.31 %)
NIFTY OILGAS
12049.65
+ 47.30
(+ 0.39 %)
Nifty PBI
28014.6
-51.25
(-0.18 %)
Nifty Rural
15090.15
+ 38.15
(+ 0.25 %)
Nifty SCap50
9153
-46.45
(-0.50 %)
Nifty TG25
15451.75
-19.65
(-0.13 %)
Nifty TL
23163.6
-58.20
(-0.25 %)
Nifty100 EWI
33143
+ 1.05
(+ 0.00 %)
Nifty100LV30
20343.05
+ 36.30
(+ 0.18 %)
Nifty200Q30
21139.15
+ 42.20
(+ 0.20 %)
Nifty50 EWI
31907.15
-29.60
(-0.09 %)
NIFTY500EW
14582.9
-41.60
(-0.28 %)
NiftyAlpha50
53291.6
-157.50
(-0.29 %)
NiftyHousing
11547.1
-24.25
(-0.21 %)
NiftyMCap150
21916.25
-56.90
(-0.26 %)
NiftySCap250
17690.45
-71.75
(-0.40 %)
NIFTYTOP10EW
9903.8
+ 5.55
(+ 0.06 %)
NiftyTourism
9216.85
-51.65
(-0.56 %)
NMSC400MQ100
50820.25
-108.15
(-0.21 %)
NSC250MQ100
48068.6
-212.65
(-0.44 %)
NSEMID
68659.7
+ 51.90
(+ 0.08 %)
NSEQuality30
5708.1
+ 12.80
(+ 0.22 %)
NV 20
12939.25
-38.10
(-0.29 %)

Loading....

Global Indices

Loading....

Forex

Loading....

VESUVIUS INDIA LTD.

07 July 2025 | 12:24

Industry >> Refractories

Select Another Company

ISIN No	INE386A01023	BSE Code / NSE Code	520113 / VESUVIUS	Book Value (Rs.)	70.51	Face Value	1.00
Bookclosure	10/06/2025	52Week High	646	EPS	13.03	P/E	41.23
Market Cap.	10906.10 Cr.	52Week Low	356	P/BV / Div Yield (%)	7.62 / 0.27	Market Lot	1.00
Security Type	Other

Historical Prices

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Date

Open

High

Low

Traded Value (Rs. Lacs)

No. Of Trades

Traded Quantity

ATP

VWAP

04-07-2025

545.15

548.35

536.55

539.15

35.94

639.00

6646.00

540.84

03-07-2025

549.30

550.50

543.35

545.70

29.04

336.00

5310.00

546.85

02-07-2025

551.20

554.25

542.00

549.30

20.47

299.00

3747.00

546.27

01-07-2025

554.35

562.25

549.00

551.15

40.39

307.00

7323.00

551.56

30-06-2025

555.00

565.50

545.15

551.60

21.90

282.00

3949.00

554.55

27-06-2025

563.95

569.85

549.80

552.80

37.12

420.00

6679.00

555.79

26-06-2025

589.00

595.00

562.25

563.85

10.95

264.00

1930.00

567.14

25-06-2025

558.00

574.00

558.00

570.90

18.90

207.00

3324.00

568.52