KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 04, 2026 - 3:59PM >>  ABB India 7740  [ 2.38% ]  ACC 1388.9  [ -0.62% ]  Ambuja Cements 439  [ -0.68% ]  Asian Paints 2745  [ -0.36% ]  Axis Bank 1255  [ 0.24% ]  Bajaj Auto 11550.9  [ 0.37% ]  Bank of Baroda 246.5  [ -0.12% ]  Bharti Airtel 1956.5  [ 0.28% ]  Bharat Heavy 407  [ -0.15% ]  Bharat Petroleum 323  [ 0.00% ]  Britannia Industries 5310.85  [ -2.14% ]  Cipla 1450  [ -1.29% ]  Coal India 414.35  [ -0.02% ]  Colgate Palm 2026  [ -1.60% ]  Dabur India 408.25  [ -3.81% ]  DLF 645  [ -2.71% ]  Dr. Reddy's Lab. 1160.65  [ -0.79% ]  GAIL (India) 175.05  [ 0.69% ]  Grasim Industries 3128  [ -1.48% ]  HCL Technologies 1356.2  [ -0.43% ]  HDFC Bank 739.95  [ -1.48% ]  Hero MotoCorp 5540  [ 2.18% ]  Hindustan Unilever 2084  [ -1.70% ]  Hindalco Industries 1012.3  [ 2.25% ]  ICICI Bank 1445  [ 0.06% ]  Indian Hotels Co. 745.1  [ -0.19% ]  IndusInd Bank 1021  [ 0.43% ]  Infosys 1165  [ -0.43% ]  ITC 286  [ -0.10% ]  Jindal Steel 1121  [ 0.72% ]  Kotak Mahindra Bank 393  [ -0.05% ]  L&T 4006  [ 0.15% ]  Lupin 2376  [ 0.00% ]  Mahi. & Mahi 3405  [ 0.58% ]  Maruti Suzuki India 14111  [ 0.05% ]  MTNL 28  [ -0.18% ]  Nestle India 1492  [ -1.65% ]  NIIT 96.34  [ -0.36% ]  NMDC 84.68  [ 1.35% ]  NTPC 341.95  [ -1.63% ]  ONGC 241.8  [ 0.39% ]  Punj. NationlBak 113.7  [ 0.53% ]  Power Grid Corpn. 282.5  [ -0.53% ]  Reliance Industries 1293  [ -1.22% ]  SBI 1035  [ -0.13% ]  Vedanta 270  [ 1.98% ]  Shipping Corpn. 300.8  [ 2.84% ]  Sun Pharmaceutical 1960  [ 0.51% ]  Tata Chemicals 668.2  [ -0.96% ]  Tata Consumer 1086  [ -1.21% ]  Tata Motors Passenge 345.3  [ -0.33% ]  Tata Steel 190.2  [ 0.58% ]  Tata Power Co. 381  [ -0.13% ]  Tata Consult. Serv. 2450  [ 0.00% ]  Tech Mahindra 1639.95  [ -0.61% ]  UltraTech Cement 11955  [ 0.04% ]  United Spirits 1533.7  [ 0.90% ]  Wipro 187  [ 0.00% ]  Zee Entertainment 99.5  [ 1.38% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    VESUVIUS INDIA LTD.

    04 August 2026 | 04:04

    Industry >> Refractories

    Select Another Company

    ISIN No INE386A01023 BSE Code / NSE Code 520113 / VESUVIUS Book Value (Rs.) 75.01 Face Value 1.00
    Bookclosure 30/04/2026 52Week High 608 EPS 13.01 P/E 35.09
    Market Cap. 9267.19 Cr. 52Week Low 430 P/BV / Div Yield (%) 6.09 / 0.33 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-08-2026436.00458.00436.00448.5015.55153.003448.00 450.98 450.98
    31-07-2026447.35450.80437.20444.2530.20227.006821.00 442.79 442.79
    30-07-2026455.00455.00444.00445.807.7797.001739.00 446.93 446.93
    29-07-2026456.10456.10451.00452.757.4081.001637.00 452.20 452.20
    28-07-2026454.00454.00448.00449.503.0266.00671.00 450.23 450.23
    27-07-2026449.95455.50449.95450.654.04301.00893.00 452.12 452.12
    24-07-2026444.00453.90442.00452.604.6995.001043.00 449.56 449.56
    23-07-2026457.60458.20445.45447.0015.42292.003412.00 451.94 451.94
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.