ISIN No
|
INE159N01027
|
BSE Code / NSE Code
|
537820 / VIJIFIN
|
Book Value (Rs.)
|
1.49
|
Face Value
|
1.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.01
|
P/E
|
322.88
|
Market Cap.
|
54.29 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.56 / 0.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.35
|
14/11/2024
|
1.91
|
16/08/2024
|
NSE
|
4.33
|
14/11/2024
|
1.97
|
14/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
18/07/2025 | 3.75 | 18/07/2025 | 2.23 | 14/07/2025 |
11/07/2025 | 2.43 | 11/07/2025 | 2.10 | 10/07/2025 |
04/07/2025 | 2.41 | 04/07/2025 | 2.14 | 30/06/2025 |
27/06/2025 | 2.45 | 24/06/2025 | 2.19 | 23/06/2025 |
20/06/2025 | 2.48 | 20/06/2025 | 2.20 | 18/06/2025 |
13/06/2025 | 2.65 | 12/06/2025 | 2.01 | 10/06/2025 |
06/06/2025 | 2.38 | 03/06/2025 | 2.11 | 03/06/2025 |
30/05/2025 | 2.50 | 27/05/2025 | 2.16 | 26/05/2025 |
23/05/2025 | 2.42 | 19/05/2025 | 2.18 | 19/05/2025 |
16/05/2025 | 2.57 | 13/05/2025 | 2.00 | 12/05/2025 |
09/05/2025 | 2.44 | 06/05/2025 | 2.06 | 07/05/2025 |
02/05/2025 | 2.65 | 28/04/2025 | 2.18 | 02/05/2025 |
25/04/2025 | 2.72 | 22/04/2025 | 2.31 | 25/04/2025 |
17/04/2025 | 2.76 | 17/04/2025 | 2.37 | 15/04/2025 |
11/04/2025 | 2.40 | 08/04/2025 | 2.07 | 08/04/2025 |
04/04/2025 | 2.50 | 04/04/2025 | 2.00 | 01/04/2025 |
28/03/2025 | 2.50 | 25/03/2025 | 2.10 | 28/03/2025 |
21/03/2025 | 2.66 | 20/03/2025 | 2.32 | 21/03/2025 |
13/03/2025 | 2.69 | 10/03/2025 | 2.32 | 12/03/2025 |
07/03/2025 | 2.75 | 06/03/2025 | 2.36 | 03/03/2025 |
28/02/2025 | 2.44 | 25/02/2025 | 2.35 | 28/02/2025 |
21/02/2025 | 2.55 | 17/02/2025 | 2.42 | 20/02/2025 |
14/02/2025 | 2.84 | 10/02/2025 | 2.55 | 14/02/2025 |
07/02/2025 | 2.90 | 03/02/2025 | 2.71 | 07/02/2025 |
01/02/2025 | 3.12 | 27/01/2025 | 2.84 | 01/02/2025 |
24/01/2025 | 3.35 | 22/01/2025 | 3.02 | 21/01/2025 |
17/01/2025 | 3.21 | 17/01/2025 | 2.75 | 14/01/2025 |
10/01/2025 | 3.15 | 06/01/2025 | 2.98 | 09/01/2025 |
03/01/2025 | 3.33 | 31/12/2024 | 3.16 | 03/01/2025 |
31/12/2024 | 3.33 | 31/12/2024 | 3.24 | 31/12/2024 |
27/12/2024 | 3.30 | 24/12/2024 | 3.19 | 26/12/2024 |
20/12/2024 | 3.42 | 17/12/2024 | 3.28 | 20/12/2024 |
13/12/2024 | 3.60 | 09/12/2024 | 3.34 | 13/12/2024 |
06/12/2024 | 3.94 | 04/12/2024 | 3.66 | 06/12/2024 |
29/11/2024 | 3.52 | 29/11/2024 | 2.93 | 27/11/2024 |
22/11/2024 | 3.76 | 18/11/2024 | 3.24 | 22/11/2024 |
14/11/2024 | 4.35 | 14/11/2024 | 3.67 | 11/11/2024 |
08/11/2024 | 3.61 | 08/11/2024 | 2.86 | 04/11/2024 |
01/11/2024 | 2.87 | 01/11/2024 | 2.43 | 30/10/2024 |
25/10/2024 | 3.04 | 23/10/2024 | 2.63 | 25/10/2024 |
18/10/2024 | 2.87 | 17/10/2024 | 2.50 | 14/10/2024 |
11/10/2024 | 2.88 | 07/10/2024 | 2.50 | 08/10/2024 |
04/10/2024 | 2.95 | 03/10/2024 | 2.50 | 30/09/2024 |
27/09/2024 | 2.63 | 27/09/2024 | 2.44 | 23/09/2024 |
20/09/2024 | 2.65 | 16/09/2024 | 2.41 | 20/09/2024 |
13/09/2024 | 2.94 | 09/09/2024 | 2.65 | 13/09/2024 |
06/09/2024 | 3.00 | 06/09/2024 | 2.80 | 02/09/2024 |
30/08/2024 | 2.80 | 30/08/2024 | 2.60 | 26/08/2024 |
23/08/2024 | 2.56 | 23/08/2024 | 2.00 | 19/08/2024 |
16/08/2024 | 2.28 | 12/08/2024 | 1.91 | 16/08/2024 |
09/08/2024 | 2.29 | 05/08/2024 | 2.13 | 09/08/2024 |
02/08/2024 | 2.49 | 29/07/2024 | 2.33 | 02/08/2024 |
26/07/2024 | 2.74 | 22/07/2024 | 2.54 | 26/07/2024 |