|
ISIN No
|
INE0NR501012
|
BSE Code / NSE Code
|
544371 / VIKRAMAR
|
Book Value (Rs.)
|
66.59
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
149
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
20.40 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
0.98 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
148.85
|
05/05/2025
|
62.01
|
09/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/01/2026 | 73.35 | 20/01/2026 | 64.00 | 21/01/2026 |
| 16/01/2026 | 76.00 | 13/01/2026 | 67.50 | 13/01/2026 |
| 09/01/2026 | 76.90 | 05/01/2026 | 69.30 | 07/01/2026 |
| 02/01/2026 | 77.99 | 02/01/2026 | 72.00 | 29/12/2025 |
| 31/12/2025 | 76.90 | 29/12/2025 | 72.00 | 29/12/2025 |
| 26/12/2025 | 76.99 | 24/12/2025 | 68.00 | 22/12/2025 |
| 19/12/2025 | 75.00 | 16/12/2025 | 67.15 | 15/12/2025 |
| 12/12/2025 | 73.30 | 10/12/2025 | 62.01 | 09/12/2025 |
| 05/12/2025 | 79.00 | 05/12/2025 | 69.90 | 05/12/2025 |
| 28/11/2025 | 74.50 | 24/11/2025 | 70.00 | 26/11/2025 |
| 21/11/2025 | 76.70 | 17/11/2025 | 71.00 | 19/11/2025 |
| 14/11/2025 | 84.00 | 11/11/2025 | 72.00 | 13/11/2025 |
| 07/11/2025 | 82.00 | 03/11/2025 | 77.00 | 07/11/2025 |
| 31/10/2025 | 83.89 | 28/10/2025 | 77.60 | 29/10/2025 |
| 24/10/2025 | 83.98 | 23/10/2025 | 77.10 | 20/10/2025 |
| 17/10/2025 | 91.00 | 13/10/2025 | 76.00 | 17/10/2025 |
| 10/10/2025 | 95.00 | 08/10/2025 | 82.00 | 10/10/2025 |
| 03/10/2025 | 95.00 | 01/10/2025 | 82.76 | 29/09/2025 |
| 26/09/2025 | 97.79 | 22/09/2025 | 85.00 | 24/09/2025 |
| 19/09/2025 | 104.90 | 15/09/2025 | 92.00 | 19/09/2025 |
| 12/09/2025 | 103.85 | 12/09/2025 | 90.56 | 08/09/2025 |
| 05/09/2025 | 100.00 | 01/09/2025 | 93.75 | 05/09/2025 |
| 29/08/2025 | 103.40 | 26/08/2025 | 99.40 | 29/08/2025 |
| 22/08/2025 | 112.00 | 18/08/2025 | 101.35 | 22/08/2025 |
| 14/08/2025 | 116.25 | 12/08/2025 | 112.00 | 14/08/2025 |
| 08/08/2025 | 127.55 | 04/08/2025 | 115.00 | 08/08/2025 |
| 01/08/2025 | 125.05 | 01/08/2025 | 103.75 | 29/07/2025 |
| 25/07/2025 | 109.00 | 22/07/2025 | 99.90 | 23/07/2025 |
| 18/07/2025 | 113.00 | 14/07/2025 | 102.40 | 15/07/2025 |
| 11/07/2025 | 113.55 | 10/07/2025 | 100.25 | 08/07/2025 |
| 04/07/2025 | 119.00 | 03/07/2025 | 102.20 | 01/07/2025 |
| 27/06/2025 | 99.85 | 27/06/2025 | 94.40 | 24/06/2025 |
| 20/06/2025 | 106.40 | 16/06/2025 | 98.25 | 20/06/2025 |
| 13/06/2025 | 113.00 | 11/06/2025 | 106.60 | 10/06/2025 |
| 06/06/2025 | 120.25 | 02/06/2025 | 110.95 | 06/06/2025 |
| 30/05/2025 | 133.00 | 26/05/2025 | 122.70 | 30/05/2025 |
| 23/05/2025 | 140.00 | 21/05/2025 | 127.00 | 19/05/2025 |
| 16/05/2025 | 128.35 | 16/05/2025 | 109.00 | 14/05/2025 |
| 09/05/2025 | 148.85 | 05/05/2025 | 118.50 | 08/05/2025 |
| 02/05/2025 | 141.80 | 02/05/2025 | 119.00 | 28/04/2025 |
| 25/04/2025 | 116.72 | 25/04/2025 | 81.00 | 21/04/2025 |
| 17/04/2025 | 106.75 | 17/04/2025 | 85.00 | 15/04/2025 |
| 11/04/2025 | 87.00 | 09/04/2025 | 75.00 | 07/04/2025 |
| 04/04/2025 | 89.80 | 04/04/2025 | 74.02 | 01/04/2025 |
| 28/03/2025 | 98.00 | 25/03/2025 | 75.15 | 28/03/2025 |
| 21/03/2025 | 100.60 | 17/03/2025 | 78.00 | 21/03/2025 |
| 13/03/2025 | 123.40 | 10/03/2025 | 105.85 | 13/03/2025 |
| 07/03/2025 | 143.80 | 06/03/2025 | 129.85 | 07/03/2025 |