VIKRAM AROMA LTD.
25 September 2026 | 03:50
Industry >> Personal Care
|
ISIN No
|
INE0NR501012
|
BSE Code / NSE Code
|
544371 / VIKRAMAR
|
Book Value (Rs.)
|
70.25
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
155
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
43.32 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
1.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-09-2026 | 155.11 | 155.11 | 142.00 | 145.42 | 32.16 | 288.00 | 21386.00 |
150.38
|
150.38
|
| 23-09-2026 | 145.00 | 147.73 | 140.20 | 147.73 | 25.61 | 265.00 | 17415.00 |
147.09
|
147.09
|
| 22-09-2026 | 121.00 | 134.30 | 106.35 | 134.30 | 49.88 | 600.00 | 39179.00 |
127.31
|
127.31
|
| 21-09-2026 | 90.25 | 111.92 | 90.25 | 111.92 | 44.31 | 338.00 | 41273.00 |
107.35
|
107.35
|
| 18-09-2026 | 94.80 | 94.99 | 90.00 | 93.27 | 2.16 | 66.00 | 2311.00 |
93.52
|
93.52
|
| 17-09-2026 | 93.00 | 94.99 | 91.25 | 93.00 | 1.15 | 39.00 | 1233.00 |
93.36
|
93.36
|
| 16-09-2026 | 90.70 | 92.00 | 88.01 | 91.00 | 0.52 | 39.00 | 585.00 |
89.39
|
89.39
|
| 15-09-2026 | 92.69 | 93.00 | 87.30 | 90.77 | 1.12 | 42.00 | 1215.00 |
91.79
|
91.79
|
|