VIKRAM AROMA LTD.
23 January 2026 | 12:00
Industry >> Personal Care
|
ISIN No
|
INE0NR501012
|
BSE Code / NSE Code
|
544371 / VIKRAMAR
|
Book Value (Rs.)
|
66.59
|
Face Value
|
10.00
|
|
Bookclosure
|
|
52Week High
|
149
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.17 Cr.
|
52Week Low
|
62
|
P/BV / Div Yield (%)
|
1.06 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-01-2026 | 66.60 | 71.60 | 66.60 | 70.69 | 0.27 | 26.00 | 397.00 |
67.89
|
67.89
|
| 22-01-2026 | 67.00 | 70.00 | 65.05 | 66.08 | 0.54 | 37.00 | 818.00 |
66.01
|
66.01
|
| 21-01-2026 | 67.57 | 67.57 | 64.00 | 66.90 | 0.98 | 37.00 | 1517.00 |
64.71
|
64.71
|
| 20-01-2026 | 69.00 | 73.35 | 66.00 | 67.90 | 0.93 | 51.00 | 1371.00 |
68.07
|
68.07
|
| 19-01-2026 | 70.05 | 73.00 | 69.10 | 69.65 | 0.25 | 27.00 | 348.00 |
70.45
|
70.45
|
| 16-01-2026 | 67.50 | 73.20 | 67.50 | 70.05 | 0.25 | 25.00 | 356.00 |
69.78
|
69.78
|
| 14-01-2026 | 70.02 | 73.65 | 70.02 | 72.80 | 0.14 | 23.00 | 191.00 |
71.83
|
71.83
|
| 13-01-2026 | 76.00 | 76.00 | 67.50 | 70.02 | 0.77 | 36.00 | 1100.00 |
70.11
|
70.11
|
|