|
ISIN No
|
INE01KI01027
|
BSE Code / NSE Code
|
543670 / VINNY
|
Book Value (Rs.)
|
1.67
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.11
|
P/E
|
11.20
|
|
Market Cap.
|
57.69 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2.14
|
16/12/2024
|
1.20
|
15/10/2025
|
|
NSE
|
2.14
|
16/12/2024
|
1.20
|
28/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 04/11/2025 | 1.33 | 03/11/2025 | 1.22 | 04/11/2025 |
| 31/10/2025 | 1.29 | 31/10/2025 | 1.21 | 30/10/2025 |
| 24/10/2025 | 1.28 | 20/10/2025 | 1.22 | 20/10/2025 |
| 17/10/2025 | 1.34 | 17/10/2025 | 1.20 | 15/10/2025 |
| 10/10/2025 | 1.28 | 06/10/2025 | 1.22 | 08/10/2025 |
| 03/10/2025 | 1.31 | 29/09/2025 | 1.21 | 29/09/2025 |
| 26/09/2025 | 1.35 | 23/09/2025 | 1.23 | 24/09/2025 |
| 19/09/2025 | 1.41 | 19/09/2025 | 1.31 | 15/09/2025 |
| 12/09/2025 | 1.38 | 10/09/2025 | 1.30 | 10/09/2025 |
| 05/09/2025 | 1.45 | 02/09/2025 | 1.25 | 01/09/2025 |
| 29/08/2025 | 1.37 | 25/08/2025 | 1.28 | 29/08/2025 |
| 22/08/2025 | 1.36 | 21/08/2025 | 1.24 | 19/08/2025 |
| 14/08/2025 | 1.33 | 11/08/2025 | 1.27 | 12/08/2025 |
| 08/08/2025 | 1.42 | 05/08/2025 | 1.25 | 04/08/2025 |
| 01/08/2025 | 1.35 | 29/07/2025 | 1.24 | 01/08/2025 |
| 25/07/2025 | 1.38 | 22/07/2025 | 1.27 | 25/07/2025 |
| 18/07/2025 | 1.40 | 16/07/2025 | 1.34 | 14/07/2025 |
| 11/07/2025 | 1.39 | 07/07/2025 | 1.30 | 07/07/2025 |
| 04/07/2025 | 1.43 | 30/06/2025 | 1.31 | 04/07/2025 |
| 27/06/2025 | 1.44 | 24/06/2025 | 1.35 | 25/06/2025 |
| 20/06/2025 | 1.48 | 20/06/2025 | 1.37 | 16/06/2025 |
| 13/06/2025 | 1.45 | 10/06/2025 | 1.39 | 13/06/2025 |
| 06/06/2025 | 1.45 | 04/06/2025 | 1.42 | 03/06/2025 |
| 30/05/2025 | 1.50 | 26/05/2025 | 1.44 | 30/05/2025 |
| 23/05/2025 | 1.60 | 19/05/2025 | 1.50 | 23/05/2025 |
| 16/05/2025 | 1.65 | 16/05/2025 | 1.36 | 12/05/2025 |
| 09/05/2025 | 1.45 | 05/05/2025 | 1.31 | 09/05/2025 |
| 02/05/2025 | 1.53 | 28/04/2025 | 1.35 | 30/04/2025 |
| 25/04/2025 | 1.63 | 25/04/2025 | 1.35 | 21/04/2025 |
| 17/04/2025 | 1.32 | 17/04/2025 | 1.28 | 15/04/2025 |
| 11/04/2025 | 1.28 | 08/04/2025 | 1.25 | 08/04/2025 |
| 04/04/2025 | 1.28 | 03/04/2025 | 1.23 | 01/04/2025 |
| 28/03/2025 | 1.33 | 24/03/2025 | 1.25 | 28/03/2025 |
| 21/03/2025 | 1.43 | 17/03/2025 | 1.35 | 21/03/2025 |
| 13/03/2025 | 1.53 | 11/03/2025 | 1.45 | 11/03/2025 |
| 07/03/2025 | 1.48 | 07/03/2025 | 1.25 | 04/03/2025 |
| 28/02/2025 | 1.32 | 27/02/2025 | 1.24 | 28/02/2025 |
| 21/02/2025 | 1.42 | 17/02/2025 | 1.24 | 18/02/2025 |
| 14/02/2025 | 1.57 | 10/02/2025 | 1.34 | 14/02/2025 |
| 07/02/2025 | 1.67 | 03/02/2025 | 1.54 | 07/02/2025 |
| 01/02/2025 | 1.70 | 27/01/2025 | 1.58 | 29/01/2025 |
| 24/01/2025 | 1.80 | 20/01/2025 | 1.65 | 24/01/2025 |
| 17/01/2025 | 1.78 | 16/01/2025 | 1.62 | 14/01/2025 |
| 10/01/2025 | 1.84 | 06/01/2025 | 1.68 | 10/01/2025 |
| 03/01/2025 | 1.89 | 03/01/2025 | 1.71 | 30/12/2024 |
| 31/12/2024 | 1.84 | 31/12/2024 | 1.71 | 30/12/2024 |
| 27/12/2024 | 2.05 | 23/12/2024 | 1.80 | 27/12/2024 |
| 20/12/2024 | 2.14 | 16/12/2024 | 1.91 | 19/12/2024 |
| 13/12/2024 | 2.09 | 13/12/2024 | 1.86 | 10/12/2024 |
| 06/12/2024 | 2.00 | 02/12/2024 | 1.78 | 04/12/2024 |
| 29/11/2024 | 1.91 | 29/11/2024 | 1.68 | 27/11/2024 |
| 22/11/2024 | 1.85 | 18/11/2024 | 1.69 | 22/11/2024 |
| 14/11/2024 | 1.88 | 12/11/2024 | 1.78 | 11/11/2024 |
| 08/11/2024 | 1.94 | 04/11/2024 | 1.78 | 08/11/2024 |