ISIN No
|
INE01KI01027
|
BSE Code / NSE Code
|
543670 / VINNY
|
Book Value (Rs.)
|
1.67
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
6
|
EPS
|
0.11
|
P/E
|
12.10
|
Market Cap.
|
62.34 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.80 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.21
|
21/08/2024
|
1.23
|
01/04/2025
|
NSE
|
5.95
|
20/08/2024
|
1.20
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 1.39 | 07/07/2025 | 1.30 | 07/07/2025 |
04/07/2025 | 1.43 | 30/06/2025 | 1.31 | 04/07/2025 |
27/06/2025 | 1.44 | 24/06/2025 | 1.35 | 25/06/2025 |
20/06/2025 | 1.48 | 20/06/2025 | 1.37 | 16/06/2025 |
13/06/2025 | 1.45 | 10/06/2025 | 1.39 | 13/06/2025 |
06/06/2025 | 1.45 | 04/06/2025 | 1.42 | 03/06/2025 |
30/05/2025 | 1.50 | 26/05/2025 | 1.44 | 30/05/2025 |
23/05/2025 | 1.60 | 19/05/2025 | 1.50 | 23/05/2025 |
16/05/2025 | 1.65 | 16/05/2025 | 1.36 | 12/05/2025 |
09/05/2025 | 1.45 | 05/05/2025 | 1.31 | 09/05/2025 |
02/05/2025 | 1.53 | 28/04/2025 | 1.35 | 30/04/2025 |
25/04/2025 | 1.63 | 25/04/2025 | 1.35 | 21/04/2025 |
17/04/2025 | 1.32 | 17/04/2025 | 1.28 | 15/04/2025 |
11/04/2025 | 1.28 | 08/04/2025 | 1.25 | 08/04/2025 |
04/04/2025 | 1.28 | 03/04/2025 | 1.23 | 01/04/2025 |
28/03/2025 | 1.33 | 24/03/2025 | 1.25 | 28/03/2025 |
21/03/2025 | 1.43 | 17/03/2025 | 1.35 | 21/03/2025 |
13/03/2025 | 1.53 | 11/03/2025 | 1.45 | 11/03/2025 |
07/03/2025 | 1.48 | 07/03/2025 | 1.25 | 04/03/2025 |
28/02/2025 | 1.32 | 27/02/2025 | 1.24 | 28/02/2025 |
21/02/2025 | 1.42 | 17/02/2025 | 1.24 | 18/02/2025 |
14/02/2025 | 1.57 | 10/02/2025 | 1.34 | 14/02/2025 |
07/02/2025 | 1.67 | 03/02/2025 | 1.54 | 07/02/2025 |
01/02/2025 | 1.70 | 27/01/2025 | 1.58 | 29/01/2025 |
24/01/2025 | 1.80 | 20/01/2025 | 1.65 | 24/01/2025 |
17/01/2025 | 1.78 | 16/01/2025 | 1.62 | 14/01/2025 |
10/01/2025 | 1.84 | 06/01/2025 | 1.68 | 10/01/2025 |
03/01/2025 | 1.89 | 03/01/2025 | 1.71 | 30/12/2024 |
31/12/2024 | 1.84 | 31/12/2024 | 1.71 | 30/12/2024 |
27/12/2024 | 2.05 | 23/12/2024 | 1.80 | 27/12/2024 |
20/12/2024 | 2.14 | 16/12/2024 | 1.91 | 19/12/2024 |
13/12/2024 | 2.09 | 13/12/2024 | 1.86 | 10/12/2024 |
06/12/2024 | 2.00 | 02/12/2024 | 1.78 | 04/12/2024 |
29/11/2024 | 1.91 | 29/11/2024 | 1.68 | 27/11/2024 |
22/11/2024 | 1.85 | 18/11/2024 | 1.69 | 22/11/2024 |
14/11/2024 | 1.88 | 12/11/2024 | 1.78 | 11/11/2024 |
08/11/2024 | 1.94 | 04/11/2024 | 1.78 | 08/11/2024 |
01/11/2024 | 1.90 | 01/11/2024 | 1.60 | 30/10/2024 |
25/10/2024 | 2.24 | 21/10/2024 | 1.72 | 25/10/2024 |
18/10/2024 | 2.22 | 18/10/2024 | 1.88 | 16/10/2024 |
11/10/2024 | 2.65 | 07/10/2024 | 2.17 | 11/10/2024 |
04/10/2024 | 3.23 | 30/09/2024 | 2.78 | 04/10/2024 |
27/09/2024 | 4.21 | 23/09/2024 | 3.39 | 27/09/2024 |
20/09/2024 | 4.64 | 16/09/2024 | 3.99 | 19/09/2024 |
13/09/2024 | 4.70 | 12/09/2024 | 4.02 | 10/09/2024 |
06/09/2024 | 4.55 | 02/09/2024 | 3.92 | 06/09/2024 |
30/08/2024 | 4.84 | 26/08/2024 | 4.34 | 30/08/2024 |
23/08/2024 | 6.21 | 21/08/2024 | 5.00 | 19/08/2024 |
16/08/2024 | 4.90 | 16/08/2024 | 3.17 | 13/08/2024 |
09/08/2024 | 3.47 | 09/08/2024 | 2.84 | 05/08/2024 |
02/08/2024 | 3.07 | 30/07/2024 | 2.92 | 30/07/2024 |
26/07/2024 | 3.07 | 26/07/2024 | 2.83 | 25/07/2024 |
19/07/2024 | 3.09 | 15/07/2024 | 2.77 | 19/07/2024 |