VINNY OVERSEAS LTD.
25 June 2026 | 10:39
Industry >> Textiles - Denim
|
ISIN No
|
INE01KI01027
|
BSE Code / NSE Code
|
543670 / VINNY
|
Book Value (Rs.)
|
1.78
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.02
|
P/E
|
60.10
|
|
Market Cap.
|
55.36 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.67 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 1.21 | 1.22 | 1.19 | 1.20 | 1.90 | 74.00 | 158672.00 |
1.20
|
1.20
|
| 23-06-2026 | 1.17 | 1.27 | 1.15 | 1.23 | 3.53 | 119.00 | 289556.00 |
1.22
|
1.22
|
| 22-06-2026 | 1.24 | 1.24 | 1.16 | 1.19 | 1.47 | 55.00 | 122798.00 |
1.20
|
1.20
|
| 19-06-2026 | 1.24 | 1.24 | 1.18 | 1.20 | 2.33 | 70.00 | 194805.00 |
1.20
|
1.20
|
| 18-06-2026 | 1.15 | 1.22 | 1.15 | 1.19 | 1.21 | 46.00 | 101955.00 |
1.19
|
1.19
|
| 17-06-2026 | 1.24 | 1.24 | 1.14 | 1.16 | 0.89 | 57.00 | 76235.00 |
1.17
|
1.17
|
| 16-06-2026 | 1.13 | 1.24 | 1.11 | 1.21 | 4.66 | 151.00 | 395230.00 |
1.18
|
1.18
|
| 15-06-2026 | 1.06 | 1.11 | 1.06 | 1.09 | 1.94 | 75.00 | 178841.00 |
1.09
|
1.09
|
|