VINNY OVERSEAS LTD.
04 November 2025 | 01:44
Industry >> Textiles - Denim
|
ISIN No
|
INE01KI01027
|
BSE Code / NSE Code
|
543670 / VINNY
|
Book Value (Rs.)
|
1.67
|
Face Value
|
1.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
2
|
EPS
|
0.11
|
P/E
|
11.20
|
|
Market Cap.
|
57.69 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.74 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 03-11-2025 | 1.25 | 1.33 | 1.23 | 1.25 | 0.51 | 57.00 | 40177.00 |
1.26
|
1.26
|
| 31-10-2025 | 1.29 | 1.29 | 1.24 | 1.25 | 1.29 | 78.00 | 103546.00 |
1.25
|
1.25
|
| 30-10-2025 | 1.21 | 1.26 | 1.21 | 1.24 | 0.22 | 22.00 | 17405.00 |
1.24
|
1.24
|
| 29-10-2025 | 1.23 | 1.25 | 1.23 | 1.24 | 0.72 | 27.00 | 58161.00 |
1.25
|
1.25
|
| 28-10-2025 | 1.24 | 1.25 | 1.23 | 1.24 | 0.23 | 19.00 | 18828.00 |
1.24
|
1.24
|
| 27-10-2025 | 1.23 | 1.25 | 1.23 | 1.25 | 0.57 | 24.00 | 46021.00 |
1.25
|
1.25
|
| 24-10-2025 | 1.27 | 1.27 | 1.23 | 1.23 | 0.35 | 33.00 | 28453.00 |
1.24
|
1.24
|
| 23-10-2025 | 1.25 | 1.27 | 1.24 | 1.25 | 1.08 | 52.00 | 86775.00 |
1.25
|
1.25
|
|