ISIN No
|
INE153C01015
|
BSE Code / NSE Code
|
531051 / VINTAGES
|
Book Value (Rs.)
|
40.52
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
23
|
EPS
|
0.01
|
P/E
|
2,325.71
|
Market Cap.
|
5.97 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.40 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.10
|
13/11/2024
|
10.31
|
11/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 16.50 | 08/05/2025 | 15.35 | 08/05/2025 |
02/05/2025 | 17.36 | 29/04/2025 | 16.01 | 29/04/2025 |
25/04/2025 | 17.72 | 25/04/2025 | 14.82 | 22/04/2025 |
17/04/2025 | 17.00 | 15/04/2025 | 14.95 | 16/04/2025 |
11/04/2025 | 16.50 | 11/04/2025 | 14.55 | 09/04/2025 |
04/04/2025 | 16.90 | 03/04/2025 | 14.05 | 03/04/2025 |
28/03/2025 | 15.38 | 28/03/2025 | 12.00 | 27/03/2025 |
21/03/2025 | 14.25 | 18/03/2025 | 11.70 | 17/03/2025 |
13/03/2025 | 13.00 | 13/03/2025 | 10.31 | 11/03/2025 |
07/03/2025 | 13.01 | 05/03/2025 | 11.25 | 07/03/2025 |
28/02/2025 | 15.20 | 25/02/2025 | 12.01 | 24/02/2025 |
21/02/2025 | 14.20 | 18/02/2025 | 13.01 | 21/02/2025 |
14/02/2025 | 15.50 | 10/02/2025 | 13.50 | 12/02/2025 |
07/02/2025 | 16.75 | 06/02/2025 | 14.75 | 04/02/2025 |
01/02/2025 | 15.67 | 01/02/2025 | 13.50 | 30/01/2025 |
24/01/2025 | 18.20 | 20/01/2025 | 15.35 | 24/01/2025 |
17/01/2025 | 19.16 | 15/01/2025 | 16.39 | 13/01/2025 |
10/01/2025 | 18.50 | 06/01/2025 | 16.71 | 08/01/2025 |
03/01/2025 | 19.95 | 02/01/2025 | 16.80 | 30/12/2024 |
31/12/2024 | 18.61 | 31/12/2024 | 16.80 | 30/12/2024 |
27/12/2024 | 19.54 | 24/12/2024 | 17.50 | 27/12/2024 |
20/12/2024 | 20.25 | 17/12/2024 | 18.01 | 20/12/2024 |
13/12/2024 | 20.49 | 09/12/2024 | 17.10 | 11/12/2024 |
06/12/2024 | 19.90 | 04/12/2024 | 18.50 | 05/12/2024 |
29/11/2024 | 21.25 | 26/11/2024 | 18.00 | 29/11/2024 |
22/11/2024 | 21.92 | 18/11/2024 | 18.81 | 22/11/2024 |
14/11/2024 | 23.10 | 13/11/2024 | 20.77 | 12/11/2024 |
08/11/2024 | 21.44 | 07/11/2024 | 18.01 | 04/11/2024 |
01/11/2024 | 18.90 | 01/11/2024 | 16.50 | 28/10/2024 |
25/10/2024 | 18.00 | 24/10/2024 | 16.50 | 24/10/2024 |
18/10/2024 | 18.01 | 14/10/2024 | 17.46 | 15/10/2024 |
11/10/2024 | 18.50 | 08/10/2024 | 17.00 | 08/10/2024 |
04/10/2024 | 18.15 | 03/10/2024 | 16.64 | 30/09/2024 |
27/09/2024 | 18.90 | 24/09/2024 | 16.75 | 25/09/2024 |
20/09/2024 | 19.45 | 18/09/2024 | 16.75 | 20/09/2024 |
13/09/2024 | 18.37 | 09/09/2024 | 16.16 | 11/09/2024 |
06/09/2024 | 18.22 | 02/09/2024 | 16.34 | 03/09/2024 |
30/08/2024 | 19.25 | 26/08/2024 | 17.06 | 27/08/2024 |
23/08/2024 | 19.29 | 21/08/2024 | 17.63 | 20/08/2024 |
16/08/2024 | 20.11 | 16/08/2024 | 17.07 | 12/08/2024 |
09/08/2024 | 18.53 | 09/08/2024 | 15.97 | 08/08/2024 |
02/08/2024 | 21.30 | 31/07/2024 | 18.50 | 02/08/2024 |
26/07/2024 | 19.79 | 24/07/2024 | 17.66 | 23/07/2024 |
19/07/2024 | 18.74 | 15/07/2024 | 16.35 | 16/07/2024 |
12/07/2024 | 19.45 | 08/07/2024 | 15.75 | 11/07/2024 |
05/07/2024 | 18.60 | 05/07/2024 | 14.61 | 01/07/2024 |
28/06/2024 | 15.56 | 24/06/2024 | 14.61 | 28/06/2024 |
21/06/2024 | 16.86 | 18/06/2024 | 15.87 | 21/06/2024 |
14/06/2024 | 18.20 | 12/06/2024 | 17.15 | 13/06/2024 |
07/06/2024 | 17.88 | 03/06/2024 | 17.52 | 05/06/2024 |
31/05/2024 | 18.60 | 29/05/2024 | 17.53 | 30/05/2024 |
24/05/2024 | 18.24 | 24/05/2024 | 16.54 | 22/05/2024 |
18/05/2024 | 16.54 | 18/05/2024 | 14.30 | 15/05/2024 |