|
ISIN No
|
INE400B01020
|
BSE Code / NSE Code
|
532354 / VIRGOGLOB
|
Book Value (Rs.)
|
0.77
|
Face Value
|
4.00
|
|
Bookclosure
|
03/08/2018
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
2,103.57
|
|
Market Cap.
|
6.19 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
7.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.55
|
04/11/2024
|
4.43
|
08/10/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 5.89 | 24/10/2025 | 4.93 | 20/10/2025 |
| 17/10/2025 | 5.48 | 15/10/2025 | 4.93 | 17/10/2025 |
| 10/10/2025 | 4.90 | 10/10/2025 | 4.43 | 08/10/2025 |
| 03/10/2025 | 5.09 | 30/09/2025 | 4.61 | 03/10/2025 |
| 26/09/2025 | 5.10 | 25/09/2025 | 4.65 | 25/09/2025 |
| 19/09/2025 | 5.15 | 16/09/2025 | 4.61 | 18/09/2025 |
| 12/09/2025 | 5.30 | 11/09/2025 | 4.82 | 08/09/2025 |
| 05/09/2025 | 5.32 | 02/09/2025 | 4.85 | 05/09/2025 |
| 29/08/2025 | 5.10 | 29/08/2025 | 4.70 | 25/08/2025 |
| 22/08/2025 | 4.95 | 20/08/2025 | 4.47 | 19/08/2025 |
| 14/08/2025 | 5.07 | 12/08/2025 | 4.48 | 14/08/2025 |
| 08/08/2025 | 5.54 | 04/08/2025 | 4.76 | 06/08/2025 |
| 01/08/2025 | 6.14 | 28/07/2025 | 5.27 | 01/08/2025 |
| 25/07/2025 | 6.30 | 21/07/2025 | 5.31 | 24/07/2025 |
| 18/07/2025 | 6.35 | 17/07/2025 | 5.90 | 17/07/2025 |
| 11/07/2025 | 6.30 | 11/07/2025 | 5.70 | 10/07/2025 |
| 04/07/2025 | 5.80 | 04/07/2025 | 5.04 | 01/07/2025 |
| 27/06/2025 | 5.12 | 24/06/2025 | 4.66 | 23/06/2025 |
| 20/06/2025 | 5.40 | 17/06/2025 | 4.90 | 20/06/2025 |
| 13/06/2025 | 4.95 | 12/06/2025 | 4.51 | 11/06/2025 |
| 06/06/2025 | 5.24 | 02/06/2025 | 4.85 | 06/06/2025 |
| 30/05/2025 | 5.51 | 28/05/2025 | 4.98 | 30/05/2025 |
| 23/05/2025 | 5.89 | 20/05/2025 | 5.30 | 23/05/2025 |
| 16/05/2025 | 6.30 | 14/05/2025 | 4.92 | 12/05/2025 |
| 09/05/2025 | 5.45 | 09/05/2025 | 4.51 | 07/05/2025 |
| 02/05/2025 | 5.35 | 28/04/2025 | 5.00 | 02/05/2025 |
| 25/04/2025 | 5.85 | 21/04/2025 | 4.90 | 23/04/2025 |
| 17/04/2025 | 5.99 | 15/04/2025 | 5.70 | 16/04/2025 |
| 11/04/2025 | 6.52 | 11/04/2025 | 5.70 | 08/04/2025 |
| 04/04/2025 | 6.30 | 03/04/2025 | 5.20 | 02/04/2025 |
| 28/03/2025 | 6.80 | 24/03/2025 | 5.50 | 28/03/2025 |
| 21/03/2025 | 6.95 | 17/03/2025 | 5.11 | 20/03/2025 |
| 13/03/2025 | 7.20 | 10/03/2025 | 6.51 | 11/03/2025 |
| 07/03/2025 | 7.29 | 06/03/2025 | 6.50 | 03/03/2025 |
| 28/02/2025 | 7.20 | 25/02/2025 | 6.02 | 25/02/2025 |
| 21/02/2025 | 7.89 | 18/02/2025 | 5.54 | 18/02/2025 |
| 14/02/2025 | 7.50 | 10/02/2025 | 6.15 | 11/02/2025 |
| 07/02/2025 | 7.50 | 07/02/2025 | 6.11 | 06/02/2025 |
| 01/02/2025 | 7.56 | 31/01/2025 | 6.00 | 30/01/2025 |
| 24/01/2025 | 7.86 | 20/01/2025 | 6.41 | 22/01/2025 |
| 17/01/2025 | 7.94 | 17/01/2025 | 6.97 | 14/01/2025 |
| 10/01/2025 | 7.84 | 06/01/2025 | 6.76 | 10/01/2025 |
| 03/01/2025 | 8.00 | 03/01/2025 | 6.70 | 31/12/2024 |
| 31/12/2024 | 7.45 | 30/12/2024 | 6.70 | 31/12/2024 |
| 27/12/2024 | 7.77 | 23/12/2024 | 6.72 | 26/12/2024 |
| 20/12/2024 | 8.84 | 17/12/2024 | 7.36 | 19/12/2024 |
| 13/12/2024 | 8.69 | 09/12/2024 | 6.80 | 12/12/2024 |
| 06/12/2024 | 8.20 | 03/12/2024 | 7.55 | 03/12/2024 |
| 29/11/2024 | 8.40 | 28/11/2024 | 7.11 | 25/11/2024 |
| 22/11/2024 | 9.00 | 18/11/2024 | 7.43 | 22/11/2024 |
| 14/11/2024 | 9.24 | 11/11/2024 | 8.25 | 13/11/2024 |
| 08/11/2024 | 9.55 | 04/11/2024 | 8.51 | 08/11/2024 |
| 01/11/2024 | 9.22 | 01/11/2024 | 7.77 | 28/10/2024 |