VIRGO GLOBAL LTD.
05 August 2025 | 10:35
Industry >> IT Consulting & Software
|
ISIN No
|
INE400B01020
|
BSE Code / NSE Code
|
532354 / VIRGOGLOB
|
Book Value (Rs.)
|
0.77
|
Face Value
|
4.00
|
|
Bookclosure
|
03/08/2018
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
1,882.14
|
|
Market Cap.
|
5.54 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
6.84 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2025 | 5.54 | 5.54 | 5.27 | 5.27 | 0.15 | 18.00 | 2857.00 |
5.27
|
5.27
|
| 01-08-2025 | 5.27 | 5.54 | 5.27 | 5.54 | 0.06 | 16.00 | 1158.00 |
5.27
|
5.27
|
| 31-07-2025 | 5.83 | 5.83 | 5.54 | 5.54 | 0.00 | 5.00 | 56.00 |
5.80
|
5.80
|
| 30-07-2025 | 5.56 | 5.83 | 5.56 | 5.83 | 0.01 | 9.00 | 218.00 |
5.62
|
5.62
|
| 29-07-2025 | 5.67 | 5.67 | 5.56 | 5.56 | 0.04 | 10.00 | 675.00 |
5.57
|
5.57
|
| 28-07-2025 | 6.14 | 6.14 | 5.56 | 5.56 | 0.14 | 14.00 | 2385.00 |
5.98
|
5.98
|
| 25-07-2025 | 5.85 | 5.85 | 5.56 | 5.85 | 0.08 | 10.00 | 1444.00 |
5.67
|
5.67
|
| 24-07-2025 | 5.58 | 5.85 | 5.31 | 5.85 | 0.24 | 17.00 | 4464.00 |
5.33
|
5.33
|
|