VIRGO GLOBAL LTD.
19 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE400B01020
|
BSE Code / NSE Code
|
532354 / VIRGOGLOB
|
Book Value (Rs.)
|
-0.13
|
Face Value
|
4.00
|
|
Bookclosure
|
03/08/2018
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
1,607.14
|
|
Market Cap.
|
4.73 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-01-2026 | 4.54 | 4.55 | 4.54 | 4.55 | 0.02 | 9.00 | 456.00 |
4.54
|
4.54
|
| 14-01-2026 | 4.72 | 4.72 | 4.50 | 4.54 | 0.26 | 9.00 | 5717.00 |
4.51
|
4.51
|
| 13-01-2026 | 4.73 | 4.73 | 4.72 | 4.73 | 0.05 | 14.00 | 1058.00 |
4.72
|
4.72
|
| 12-01-2026 | 4.73 | 4.74 | 4.73 | 4.74 | 0.19 | 15.00 | 4086.00 |
4.74
|
4.74
|
| 09-01-2026 | 4.85 | 5.29 | 4.84 | 5.25 | 0.03 | 10.00 | 529.00 |
5.08
|
5.08
|
| 08-01-2026 | 4.85 | 4.85 | 4.85 | 4.85 | 0.10 | 13.00 | 2124.00 |
4.85
|
4.85
|
| 07-01-2026 | 5.40 | 5.40 | 4.82 | 4.85 | 0.06 | 15.00 | 1235.00 |
4.93
|
4.93
|
| 06-01-2026 | 5.32 | 5.32 | 5.00 | 5.30 | 0.12 | 19.00 | 2241.00 |
5.22
|
5.22
|
|