VIRGO GLOBAL LTD.
30 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE400B01020
|
BSE Code / NSE Code
|
532354 / VIRGOGLOB
|
Book Value (Rs.)
|
0.77
|
Face Value
|
4.00
|
|
Bookclosure
|
03/08/2018
|
52Week High
|
10
|
EPS
|
0.00
|
P/E
|
2,135.71
|
|
Market Cap.
|
6.28 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
7.77 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2025 | 5.90 | 6.05 | 5.90 | 5.98 | 0.26 | 18.00 | 4313.00 |
6.01
|
6.01
|
| 29-10-2025 | 5.59 | 5.85 | 5.59 | 5.85 | 0.58 | 19.00 | 9887.00 |
5.85
|
5.85
|
| 28-10-2025 | 5.60 | 5.60 | 5.59 | 5.59 | 0.04 | 13.00 | 717.00 |
5.59
|
5.59
|
| 27-10-2025 | 5.89 | 5.89 | 5.60 | 5.60 | 0.05 | 16.00 | 905.00 |
5.81
|
5.81
|
| 24-10-2025 | 5.50 | 5.89 | 5.40 | 5.89 | 0.19 | 9.00 | 3517.00 |
5.44
|
5.44
|
| 23-10-2025 | 5.39 | 5.64 | 5.39 | 5.64 | 0.62 | 22.00 | 11011.00 |
5.59
|
5.59
|
| 21-10-2025 | 5.39 | 5.39 | 5.39 | 5.39 | 0.00 | 2.00 | 2.00 |
5.00
|
5.00
|
| 20-10-2025 | 4.93 | 5.15 | 4.93 | 5.15 | 0.21 | 16.00 | 4139.00 |
5.15
|
5.15
|
|