VIRGO GLOBAL LTD.
14 July 2025 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE400B01020
|
BSE Code / NSE Code
|
532354 / VIRGOGLOB
|
Book Value (Rs.)
|
0.77
|
Face Value
|
4.00
|
|
Bookclosure
|
03/08/2018
|
52Week High
|
12
|
EPS
|
0.00
|
P/E
|
2,214.29
|
|
Market Cap.
|
6.51 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
8.05 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-07-2025 | 5.71 | 6.30 | 5.70 | 6.30 | 0.55 | 27.00 | 9264.00 |
5.91
|
5.91
|
| 10-07-2025 | 5.70 | 6.00 | 5.70 | 6.00 | 0.01 | 5.00 | 168.00 |
5.71
|
5.71
|
| 09-07-2025 | 6.15 | 6.15 | 6.00 | 6.00 | 0.01 | 11.00 | 229.00 |
6.11
|
6.11
|
| 08-07-2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0.13 | 17.00 | 2094.00 |
6.15
|
6.15
|
| 07-07-2025 | 5.80 | 6.00 | 5.76 | 6.00 | 0.54 | 21.00 | 9070.00 |
6.00
|
6.00
|
| 04-07-2025 | 5.28 | 5.80 | 5.28 | 5.80 | 0.59 | 34.00 | 10302.00 |
5.73
|
5.73
|
| 03-07-2025 | 5.55 | 5.55 | 5.44 | 5.55 | 0.29 | 14.00 | 5224.00 |
5.54
|
5.54
|
| 02-07-2025 | 5.04 | 5.29 | 5.04 | 5.29 | 0.23 | 22.00 | 4332.00 |
5.26
|
5.26
|
|