VIRGO GLOBAL LTD.
02 January 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE400B01020
|
BSE Code / NSE Code
|
532354 / VIRGOGLOB
|
Book Value (Rs.)
|
-0.13
|
Face Value
|
4.00
|
|
Bookclosure
|
03/08/2018
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
1,607.14
|
|
Market Cap.
|
4.73 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-01-2026 | 4.79 | 5.14 | 4.79 | 4.79 | 0.02 | 20.00 | 482.00 |
5.01
|
5.01
|
| 31-12-2025 | 5.00 | 5.00 | 4.65 | 4.68 | 0.03 | 7.00 | 562.00 |
4.71
|
4.71
|
| 30-12-2025 | 5.44 | 5.44 | 5.00 | 5.00 | 0.10 | 9.00 | 1933.00 |
5.25
|
5.25
|
| 29-12-2025 | 4.95 | 4.95 | 4.95 | 4.95 | 0.02 | 9.00 | 310.00 |
4.95
|
4.95
|
| 26-12-2025 | 4.90 | 5.34 | 4.90 | 4.95 | 0.03 | 8.00 | 565.00 |
4.96
|
4.96
|
| 24-12-2025 | 5.25 | 5.38 | 4.85 | 5.38 | 0.03 | 7.00 | 542.00 |
5.27
|
5.27
|
| 23-12-2025 | 5.83 | 5.83 | 5.27 | 5.27 | 0.21 | 19.00 | 3944.00 |
5.34
|
5.34
|
| 22-12-2025 | 5.86 | 5.86 | 5.30 | 5.85 | 0.02 | 9.00 | 333.00 |
5.55
|
5.55
|
|