VIRGO GLOBAL LTD.
11 March 2026 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE400B01020
|
BSE Code / NSE Code
|
532354 / VIRGOGLOB
|
Book Value (Rs.)
|
-0.23
|
Face Value
|
4.00
|
|
Bookclosure
|
03/08/2018
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
1,428.57
|
|
Market Cap.
|
4.20 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 11-03-2026 | 4.05 | 4.05 | 4.00 | 4.00 | 0.19 | 6.00 | 4673.00 |
4.01
|
4.01
|
| 10-03-2026 | 4.04 | 4.04 | 3.64 | 4.00 | 0.02 | 13.00 | 441.00 |
4.02
|
4.02
|
| 09-03-2026 | 4.10 | 4.10 | 3.52 | 4.04 | 0.03 | 10.00 | 688.00 |
3.69
|
3.69
|
| 06-03-2026 | 3.85 | 4.23 | 3.74 | 3.74 | 0.06 | 10.00 | 1712.00 |
3.78
|
3.78
|
| 05-03-2026 | 3.89 | 3.89 | 3.85 | 3.85 | 0.01 | 4.00 | 140.00 |
3.88
|
3.88
|
| 04-03-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 0.05 | 16.00 | 1249.00 |
3.89
|
3.89
|
| 02-03-2026 | 3.60 | 3.90 | 3.59 | 3.90 | 0.08 | 15.00 | 2315.00 |
3.61
|
3.61
|
| 27-02-2026 | 3.71 | 3.71 | 3.44 | 3.61 | 0.05 | 9.00 | 1448.00 |
3.50
|
3.50
|
|