VIRGO GLOBAL LTD.
22 September 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE400B01020
|
BSE Code / NSE Code
|
532354 / VIRGOGLOB
|
Book Value (Rs.)
|
0.49
|
Face Value
|
4.00
|
|
Bookclosure
|
03/08/2018
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.39 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 4.39 | 4.39 | 4.39 | 4.39 | 1.97 | 36.00 | 44921.00 |
4.39
|
4.39
|
| 18-09-2026 | 4.62 | 4.62 | 4.22 | 4.62 | 75.52 | 252.00 | 1636867.00 |
4.61
|
4.61
|
| 17-09-2026 | 4.39 | 4.41 | 4.20 | 4.40 | 1.39 | 59.00 | 31447.00 |
4.41
|
4.41
|
| 16-09-2026 | 4.19 | 4.20 | 4.00 | 4.20 | 0.32 | 44.00 | 7725.00 |
4.17
|
4.17
|
| 15-09-2026 | 3.89 | 4.00 | 3.81 | 4.00 | 0.86 | 69.00 | 21816.00 |
3.96
|
3.96
|
| 11-09-2026 | 3.70 | 3.83 | 3.70 | 3.81 | 0.50 | 37.00 | 13278.00 |
3.76
|
3.76
|
| 10-09-2026 | 3.64 | 3.81 | 3.50 | 3.66 | 1.71 | 59.00 | 47493.00 |
3.61
|
3.61
|
| 09-09-2026 | 3.93 | 3.93 | 3.57 | 3.64 | 1.66 | 99.00 | 43194.00 |
3.85
|
3.85
|
|