VIRGO GLOBAL LTD.
10 August 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE400B01020
|
BSE Code / NSE Code
|
532354 / VIRGOGLOB
|
Book Value (Rs.)
|
0.55
|
Face Value
|
4.00
|
|
Bookclosure
|
03/08/2018
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
2.59 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
4.51 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 2.75 | 2.75 | 2.59 | 2.60 | 0.48 | 70.00 | 18564.00 |
2.61
|
2.61
|
| 06-08-2026 | 2.87 | 3.00 | 2.72 | 2.72 | 1.87 | 98.00 | 67278.00 |
2.77
|
2.77
|
| 05-08-2026 | 3.07 | 3.07 | 2.86 | 2.86 | 1.11 | 82.00 | 38769.00 |
2.86
|
2.86
|
| 04-08-2026 | 3.22 | 3.29 | 3.01 | 3.01 | 0.56 | 77.00 | 18418.00 |
3.07
|
3.07
|
| 03-08-2026 | 3.31 | 3.40 | 3.15 | 3.16 | 2.97 | 121.00 | 92429.00 |
3.21
|
3.21
|
| 31-07-2026 | 3.40 | 3.40 | 3.31 | 3.31 | 0.36 | 56.00 | 10944.00 |
3.33
|
3.33
|
| 30-07-2026 | 3.50 | 3.50 | 3.48 | 3.48 | 0.55 | 48.00 | 15729.00 |
3.49
|
3.49
|
| 29-07-2026 | 3.67 | 4.04 | 3.66 | 3.66 | 0.24 | 36.00 | 6286.00 |
3.74
|
3.74
|
|