|
ISIN No
|
INE661D01015
|
BSE Code / NSE Code
|
531668 / VISIONCO
|
Book Value (Rs.)
|
4.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.79 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
4.15
|
06/06/2025
|
2.41
|
08/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/01/2026 | 3.35 | 19/01/2026 | 2.72 | 22/01/2026 |
| 16/01/2026 | 3.50 | 13/01/2026 | 3.10 | 13/01/2026 |
| 09/01/2026 | 3.78 | 06/01/2026 | 3.10 | 07/01/2026 |
| 02/01/2026 | 3.79 | 02/01/2026 | 3.10 | 30/12/2025 |
| 31/12/2025 | 3.64 | 31/12/2025 | 3.10 | 30/12/2025 |
| 26/12/2025 | 3.84 | 22/12/2025 | 3.00 | 23/12/2025 |
| 19/12/2025 | 3.95 | 15/12/2025 | 2.70 | 15/12/2025 |
| 12/12/2025 | 3.49 | 09/12/2025 | 2.41 | 08/12/2025 |
| 05/12/2025 | 3.47 | 05/12/2025 | 2.80 | 04/12/2025 |
| 28/11/2025 | 3.29 | 28/11/2025 | 2.75 | 28/11/2025 |
| 21/11/2025 | 3.04 | 18/11/2025 | 2.77 | 17/11/2025 |
| 14/11/2025 | 3.05 | 10/11/2025 | 2.60 | 14/11/2025 |
| 07/11/2025 | 3.10 | 06/11/2025 | 2.75 | 03/11/2025 |
| 31/10/2025 | 3.00 | 29/10/2025 | 2.62 | 29/10/2025 |
| 24/10/2025 | 3.10 | 20/10/2025 | 2.84 | 23/10/2025 |
| 17/10/2025 | 3.22 | 13/10/2025 | 2.70 | 16/10/2025 |
| 10/10/2025 | 3.21 | 09/10/2025 | 2.71 | 10/10/2025 |
| 03/10/2025 | 3.25 | 03/10/2025 | 2.95 | 03/10/2025 |
| 26/09/2025 | 3.52 | 22/09/2025 | 3.12 | 26/09/2025 |
| 19/09/2025 | 3.38 | 19/09/2025 | 2.86 | 16/09/2025 |
| 12/09/2025 | 3.49 | 09/09/2025 | 2.95 | 11/09/2025 |
| 05/09/2025 | 3.37 | 04/09/2025 | 3.05 | 01/09/2025 |
| 29/08/2025 | 3.30 | 28/08/2025 | 2.85 | 25/08/2025 |
| 22/08/2025 | 3.15 | 22/08/2025 | 2.76 | 18/08/2025 |
| 14/08/2025 | 3.20 | 13/08/2025 | 2.86 | 11/08/2025 |
| 08/08/2025 | 3.19 | 08/08/2025 | 2.83 | 05/08/2025 |
| 01/08/2025 | 3.59 | 28/07/2025 | 3.04 | 31/07/2025 |
| 25/07/2025 | 3.69 | 21/07/2025 | 3.20 | 24/07/2025 |
| 18/07/2025 | 3.79 | 18/07/2025 | 3.28 | 15/07/2025 |
| 11/07/2025 | 3.75 | 10/07/2025 | 3.40 | 09/07/2025 |
| 04/07/2025 | 3.67 | 30/06/2025 | 3.49 | 01/07/2025 |
| 27/06/2025 | 3.81 | 27/06/2025 | 3.31 | 23/06/2025 |
| 20/06/2025 | 3.86 | 17/06/2025 | 3.46 | 20/06/2025 |
| 13/06/2025 | 4.11 | 11/06/2025 | 3.51 | 09/06/2025 |
| 06/06/2025 | 4.15 | 06/06/2025 | 3.45 | 03/06/2025 |
| 30/05/2025 | 3.80 | 30/05/2025 | 3.30 | 26/05/2025 |
| 23/05/2025 | 3.30 | 23/05/2025 | 3.02 | 20/05/2025 |
| 16/05/2025 | 3.15 | 13/05/2025 | 2.95 | 13/05/2025 |
| 09/05/2025 | 3.18 | 06/05/2025 | 2.90 | 09/05/2025 |
| 02/05/2025 | 3.46 | 02/05/2025 | 2.81 | 30/04/2025 |
| 25/04/2025 | 3.33 | 24/04/2025 | 2.80 | 21/04/2025 |
| 17/04/2025 | 3.49 | 17/04/2025 | 3.10 | 15/04/2025 |
| 11/04/2025 | 3.40 | 08/04/2025 | 2.78 | 07/04/2025 |
| 04/04/2025 | 3.69 | 02/04/2025 | 2.98 | 04/04/2025 |
| 28/03/2025 | 3.49 | 24/03/2025 | 2.90 | 27/03/2025 |
| 21/03/2025 | 3.40 | 17/03/2025 | 2.67 | 17/03/2025 |
| 13/03/2025 | 3.16 | 11/03/2025 | 2.67 | 11/03/2025 |
| 07/03/2025 | 3.45 | 04/03/2025 | 2.68 | 05/03/2025 |
| 28/02/2025 | 3.44 | 27/02/2025 | 3.05 | 27/02/2025 |
| 21/02/2025 | 3.48 | 20/02/2025 | 2.54 | 19/02/2025 |
| 14/02/2025 | 3.79 | 10/02/2025 | 3.10 | 14/02/2025 |
| 07/02/2025 | 3.86 | 03/02/2025 | 3.14 | 06/02/2025 |
| 01/02/2025 | 3.99 | 30/01/2025 | 3.32 | 31/01/2025 |