ISIN No
|
INE661D01015
|
BSE Code / NSE Code
|
531668 / VISIONCO
|
Book Value (Rs.)
|
11.05
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
0.01
|
P/E
|
491.67
|
Market Cap.
|
5.89 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.50
|
22/01/2025
|
2.54
|
19/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 3.18 | 06/05/2025 | 2.90 | 09/05/2025 |
02/05/2025 | 3.46 | 02/05/2025 | 2.81 | 30/04/2025 |
25/04/2025 | 3.33 | 24/04/2025 | 2.80 | 21/04/2025 |
17/04/2025 | 3.49 | 17/04/2025 | 3.10 | 15/04/2025 |
11/04/2025 | 3.40 | 08/04/2025 | 2.78 | 07/04/2025 |
04/04/2025 | 3.69 | 02/04/2025 | 2.98 | 04/04/2025 |
28/03/2025 | 3.49 | 24/03/2025 | 2.90 | 27/03/2025 |
21/03/2025 | 3.40 | 17/03/2025 | 2.67 | 17/03/2025 |
13/03/2025 | 3.16 | 11/03/2025 | 2.67 | 11/03/2025 |
07/03/2025 | 3.45 | 04/03/2025 | 2.68 | 05/03/2025 |
28/02/2025 | 3.44 | 27/02/2025 | 3.05 | 27/02/2025 |
21/02/2025 | 3.48 | 20/02/2025 | 2.54 | 19/02/2025 |
14/02/2025 | 3.79 | 10/02/2025 | 3.10 | 14/02/2025 |
07/02/2025 | 3.86 | 03/02/2025 | 3.14 | 06/02/2025 |
01/02/2025 | 3.99 | 30/01/2025 | 3.32 | 31/01/2025 |
24/01/2025 | 4.50 | 22/01/2025 | 3.50 | 22/01/2025 |
17/01/2025 | 4.06 | 17/01/2025 | 3.65 | 14/01/2025 |
10/01/2025 | 4.20 | 10/01/2025 | 2.92 | 10/01/2025 |
03/01/2025 | 4.00 | 01/01/2025 | 3.55 | 01/01/2025 |
31/12/2024 | 3.98 | 31/12/2024 | 3.60 | 30/12/2024 |
27/12/2024 | 4.34 | 24/12/2024 | 3.64 | 24/12/2024 |
20/12/2024 | 4.01 | 19/12/2024 | 3.50 | 18/12/2024 |
13/12/2024 | 3.98 | 09/12/2024 | 3.21 | 09/12/2024 |
06/12/2024 | 4.11 | 05/12/2024 | 3.70 | 02/12/2024 |
29/11/2024 | 4.07 | 28/11/2024 | 3.65 | 27/11/2024 |
22/11/2024 | 3.98 | 22/11/2024 | 3.62 | 19/11/2024 |
14/11/2024 | 4.01 | 11/11/2024 | 3.62 | 12/11/2024 |
08/11/2024 | 4.20 | 05/11/2024 | 3.66 | 06/11/2024 |
01/11/2024 | 4.00 | 28/10/2024 | 3.33 | 28/10/2024 |
25/10/2024 | 3.96 | 21/10/2024 | 3.60 | 22/10/2024 |
18/10/2024 | 4.10 | 14/10/2024 | 3.56 | 17/10/2024 |
11/10/2024 | 4.13 | 11/10/2024 | 3.54 | 08/10/2024 |
04/10/2024 | 4.17 | 04/10/2024 | 3.73 | 30/09/2024 |
27/09/2024 | 4.00 | 23/09/2024 | 3.62 | 23/09/2024 |
20/09/2024 | 3.97 | 16/09/2024 | 3.74 | 18/09/2024 |
13/09/2024 | 4.23 | 10/09/2024 | 3.79 | 11/09/2024 |
06/09/2024 | 3.99 | 02/09/2024 | 3.67 | 02/09/2024 |
30/08/2024 | 3.93 | 27/08/2024 | 3.71 | 26/08/2024 |
23/08/2024 | 3.95 | 21/08/2024 | 3.67 | 20/08/2024 |
16/08/2024 | 4.03 | 14/08/2024 | 3.65 | 14/08/2024 |
09/08/2024 | 3.94 | 05/08/2024 | 3.50 | 06/08/2024 |
02/08/2024 | 4.01 | 29/07/2024 | 3.62 | 02/08/2024 |
26/07/2024 | 4.01 | 26/07/2024 | 3.40 | 24/07/2024 |
19/07/2024 | 3.74 | 15/07/2024 | 3.57 | 15/07/2024 |
12/07/2024 | 4.10 | 09/07/2024 | 3.57 | 11/07/2024 |
05/07/2024 | 4.20 | 01/07/2024 | 3.82 | 04/07/2024 |
28/06/2024 | 4.29 | 26/06/2024 | 3.87 | 24/06/2024 |
21/06/2024 | 4.20 | 21/06/2024 | 3.80 | 18/06/2024 |
14/06/2024 | 4.19 | 11/06/2024 | 3.69 | 13/06/2024 |
07/06/2024 | 4.45 | 04/06/2024 | 3.84 | 06/06/2024 |
31/05/2024 | 4.24 | 28/05/2024 | 3.80 | 27/05/2024 |
24/05/2024 | 4.15 | 23/05/2024 | 3.68 | 22/05/2024 |
18/05/2024 | 4.20 | 18/05/2024 | 3.50 | 13/05/2024 |