VISION CORPORATION LTD.
25 June 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE661D01015
|
BSE Code / NSE Code
|
531668 / VISIONCO
|
Book Value (Rs.)
|
3.81
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.59 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.60 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 2.41 | 2.41 | 2.30 | 2.30 | 0.02 | 13.00 | 978.00 |
2.40
|
2.40
|
| 24-06-2026 | 2.38 | 2.41 | 2.38 | 2.41 | 0.48 | 18.00 | 19975.00 |
2.39
|
2.39
|
| 23-06-2026 | 2.58 | 2.58 | 2.50 | 2.50 | 0.01 | 3.00 | 260.00 |
2.53
|
2.53
|
| 22-06-2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0.01 | 5.00 | 372.00 |
2.60
|
2.60
|
| 19-06-2026 | 2.50 | 2.50 | 2.45 | 2.45 | 0.05 | 17.00 | 2044.00 |
2.48
|
2.48
|
| 18-06-2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.15 | 8.00 | 6067.00 |
2.50
|
2.50
|
| 17-06-2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.07 | 15.00 | 2705.00 |
2.50
|
2.50
|
| 16-06-2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0.01 | 4.00 | 493.00 |
2.50
|
2.50
|
|