VISION CORPORATION LTD.
09 May 2025 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE661D01015
|
BSE Code / NSE Code
|
531668 / VISIONCO
|
Book Value (Rs.)
|
11.05
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
5
|
EPS
|
0.01
|
P/E
|
491.67
|
|
Market Cap.
|
5.89 Cr.
|
52Week Low
|
3
|
P/BV / Div Yield (%)
|
0.27 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-05-2025 | 2.91 | 2.95 | 2.90 | 2.95 | 0.18 | 18.00 | 6061.00 |
2.93
|
2.93
|
| 08-05-2025 | 2.91 | 3.02 | 2.91 | 2.91 | 0.34 | 30.00 | 11699.00 |
2.91
|
2.91
|
| 07-05-2025 | 3.07 | 3.07 | 3.02 | 3.02 | 0.32 | 16.00 | 10556.00 |
3.07
|
3.07
|
| 06-05-2025 | 3.18 | 3.18 | 3.01 | 3.07 | 0.82 | 19.00 | 26697.00 |
3.07
|
3.07
|
| 05-05-2025 | 3.18 | 3.18 | 3.12 | 3.18 | 0.05 | 16.00 | 1614.00 |
3.16
|
3.16
|
| 02-05-2025 | 3.46 | 3.46 | 3.18 | 3.18 | 0.01 | 13.00 | 196.00 |
3.22
|
3.22
|
| 30-04-2025 | 2.81 | 3.01 | 2.81 | 3.01 | 0.29 | 22.00 | 9978.00 |
2.94
|
2.94
|
| 29-04-2025 | 3.04 | 3.14 | 3.04 | 3.14 | 0.04 | 11.00 | 1385.00 |
3.04
|
3.04
|
|