VISION CORPORATION LTD.
27 January 2026 | 12:00
Industry >> Entertainment & Media
|
ISIN No
|
INE661D01015
|
BSE Code / NSE Code
|
531668 / VISIONCO
|
Book Value (Rs.)
|
4.06
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
5.79 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.71 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 27-01-2026 | 3.00 | 3.00 | 2.65 | 2.90 | 0.01 | 6.00 | 302.00 |
2.93
|
2.93
|
| 23-01-2026 | 3.01 | 3.01 | 3.00 | 3.00 | 0.03 | 8.00 | 1002.00 |
3.00
|
3.00
|
| 22-01-2026 | 2.72 | 3.10 | 2.72 | 3.10 | 0.15 | 14.00 | 5141.00 |
2.88
|
2.88
|
| 21-01-2026 | 3.10 | 3.12 | 3.10 | 3.10 | 0.20 | 9.00 | 6520.00 |
3.12
|
3.12
|
| 20-01-2026 | 3.20 | 3.25 | 3.20 | 3.20 | 0.30 | 17.00 | 9229.00 |
3.24
|
3.24
|
| 19-01-2026 | 3.35 | 3.35 | 3.20 | 3.20 | 0.17 | 9.00 | 5136.00 |
3.29
|
3.29
|
| 16-01-2026 | 3.12 | 3.37 | 3.12 | 3.37 | 0.05 | 7.00 | 1730.00 |
3.13
|
3.13
|
| 14-01-2026 | 3.39 | 3.39 | 3.11 | 3.12 | 0.17 | 13.00 | 5266.00 |
3.16
|
3.16
|
|