ISIN No
|
INE117F01013
|
BSE Code / NSE Code
|
509026 / VJTFEDU
|
Book Value (Rs.)
|
63.76
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
109
|
EPS
|
38.89
|
P/E
|
1.98
|
Market Cap.
|
135.54 Cr.
|
52Week Low
|
67
|
P/BV / Div Yield (%)
|
1.21 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
109.00
|
17/09/2024
|
66.65
|
14/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 89.00 | 12/05/2025 | 66.65 | 14/05/2025 |
09/05/2025 | 88.00 | 05/05/2025 | 75.33 | 07/05/2025 |
02/05/2025 | 88.97 | 28/04/2025 | 78.51 | 28/04/2025 |
25/04/2025 | 87.00 | 22/04/2025 | 81.10 | 22/04/2025 |
17/04/2025 | 87.99 | 15/04/2025 | 78.25 | 16/04/2025 |
11/04/2025 | 96.94 | 07/04/2025 | 67.95 | 07/04/2025 |
04/04/2025 | 98.44 | 01/04/2025 | 80.00 | 01/04/2025 |
28/03/2025 | 98.00 | 24/03/2025 | 80.00 | 28/03/2025 |
21/03/2025 | 87.20 | 17/03/2025 | 80.00 | 19/03/2025 |
13/03/2025 | 103.00 | 12/03/2025 | 81.02 | 12/03/2025 |
07/03/2025 | 91.00 | 03/03/2025 | 75.00 | 03/03/2025 |
28/02/2025 | 91.00 | 27/02/2025 | 88.01 | 27/02/2025 |
21/02/2025 | 94.30 | 19/02/2025 | 77.01 | 17/02/2025 |
14/02/2025 | 88.90 | 12/02/2025 | 74.00 | 14/02/2025 |
07/02/2025 | 88.00 | 06/02/2025 | 71.40 | 07/02/2025 |
01/02/2025 | 91.90 | 27/01/2025 | 69.65 | 30/01/2025 |
24/01/2025 | 95.60 | 24/01/2025 | 81.85 | 20/01/2025 |
17/01/2025 | 92.65 | 13/01/2025 | 78.25 | 17/01/2025 |
10/01/2025 | 105.00 | 09/01/2025 | 83.40 | 10/01/2025 |
03/01/2025 | 103.96 | 31/12/2024 | 90.05 | 02/01/2025 |
31/12/2024 | 103.96 | 31/12/2024 | 91.00 | 30/12/2024 |
27/12/2024 | 100.01 | 23/12/2024 | 95.00 | 27/12/2024 |
20/12/2024 | 101.99 | 20/12/2024 | 90.50 | 19/12/2024 |
13/12/2024 | 98.99 | 11/12/2024 | 83.00 | 13/12/2024 |
06/12/2024 | 99.74 | 02/12/2024 | 88.10 | 06/12/2024 |
29/11/2024 | 98.01 | 27/11/2024 | 92.23 | 27/11/2024 |
22/11/2024 | 104.00 | 18/11/2024 | 93.25 | 19/11/2024 |
14/11/2024 | 102.25 | 11/11/2024 | 91.90 | 13/11/2024 |
08/11/2024 | 105.00 | 05/11/2024 | 97.00 | 08/11/2024 |
01/11/2024 | 100.00 | 31/10/2024 | 90.00 | 28/10/2024 |
25/10/2024 | 97.60 | 24/10/2024 | 90.90 | 24/10/2024 |
18/10/2024 | 101.00 | 15/10/2024 | 94.50 | 18/10/2024 |
11/10/2024 | 106.50 | 10/10/2024 | 94.00 | 11/10/2024 |
04/10/2024 | 103.80 | 01/10/2024 | 94.50 | 04/10/2024 |
27/09/2024 | 108.00 | 23/09/2024 | 97.05 | 26/09/2024 |
20/09/2024 | 109.00 | 17/09/2024 | 100.00 | 18/09/2024 |
13/09/2024 | 101.97 | 13/09/2024 | 92.10 | 11/09/2024 |
06/09/2024 | 101.68 | 02/09/2024 | 94.98 | 06/09/2024 |
30/08/2024 | 102.99 | 26/08/2024 | 92.89 | 27/08/2024 |
23/08/2024 | 102.23 | 19/08/2024 | 93.71 | 21/08/2024 |
16/08/2024 | 102.58 | 16/08/2024 | 93.49 | 13/08/2024 |
09/08/2024 | 102.99 | 05/08/2024 | 89.85 | 08/08/2024 |
02/08/2024 | 101.92 | 02/08/2024 | 92.05 | 29/07/2024 |
26/07/2024 | 99.22 | 25/07/2024 | 85.50 | 24/07/2024 |
19/07/2024 | 88.00 | 15/07/2024 | 80.96 | 15/07/2024 |
12/07/2024 | 93.00 | 08/07/2024 | 83.60 | 12/07/2024 |
05/07/2024 | 98.68 | 01/07/2024 | 88.35 | 05/07/2024 |
28/06/2024 | 104.79 | 26/06/2024 | 90.00 | 24/06/2024 |
21/06/2024 | 90.53 | 21/06/2024 | 79.00 | 18/06/2024 |
14/06/2024 | 80.03 | 11/06/2024 | 76.57 | 10/06/2024 |
07/06/2024 | 75.81 | 04/06/2024 | 72.35 | 03/06/2024 |
31/05/2024 | 81.65 | 29/05/2024 | 72.20 | 31/05/2024 |
24/05/2024 | 96.90 | 21/05/2024 | 80.10 | 24/05/2024 |
18/05/2024 | 92.30 | 18/05/2024 | 81.05 | 13/05/2024 |