|
ISIN No
|
INE117F01013
|
BSE Code / NSE Code
|
509026 / VJTFEDU
|
Book Value (Rs.)
|
63.76
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
128
|
EPS
|
3.30
|
P/E
|
29.95
|
|
Market Cap.
|
173.89 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.55 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
127.95
|
23/10/2025
|
58.80
|
11/06/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 15/12/2025 | 100.00 | 15/12/2025 | 85.00 | 15/12/2025 |
| 12/12/2025 | 102.60 | 12/12/2025 | 85.50 | 09/12/2025 |
| 05/12/2025 | 108.15 | 04/12/2025 | 94.40 | 05/12/2025 |
| 28/11/2025 | 107.85 | 28/11/2025 | 107.85 | 28/11/2025 |
| 21/11/2025 | 111.80 | 18/11/2025 | 110.00 | 20/11/2025 |
| 14/11/2025 | 109.75 | 14/11/2025 | 107.60 | 13/11/2025 |
| 07/11/2025 | 107.60 | 03/11/2025 | 107.60 | 03/11/2025 |
| 31/10/2025 | 114.20 | 27/10/2025 | 109.75 | 31/10/2025 |
| 24/10/2025 | 127.95 | 23/10/2025 | 115.90 | 23/10/2025 |
| 17/10/2025 | 114.00 | 16/10/2025 | 105.00 | 13/10/2025 |
| 10/10/2025 | 123.00 | 06/10/2025 | 105.50 | 10/10/2025 |
| 03/10/2025 | 124.45 | 03/10/2025 | 113.00 | 30/09/2025 |
| 26/09/2025 | 121.95 | 24/09/2025 | 109.30 | 25/09/2025 |
| 19/09/2025 | 118.95 | 19/09/2025 | 109.05 | 15/09/2025 |
| 12/09/2025 | 113.95 | 08/09/2025 | 107.00 | 08/09/2025 |
| 05/09/2025 | 114.80 | 05/09/2025 | 111.95 | 05/09/2025 |
| 29/08/2025 | 117.80 | 25/08/2025 | 106.40 | 26/08/2025 |
| 22/08/2025 | 118.40 | 22/08/2025 | 109.05 | 18/08/2025 |
| 14/08/2025 | 112.80 | 11/08/2025 | 103.65 | 11/08/2025 |
| 08/08/2025 | 114.55 | 05/08/2025 | 108.30 | 04/08/2025 |
| 01/08/2025 | 114.00 | 01/08/2025 | 96.65 | 28/07/2025 |
| 25/07/2025 | 121.80 | 25/07/2025 | 87.00 | 21/07/2025 |
| 18/07/2025 | 100.00 | 18/07/2025 | 83.02 | 15/07/2025 |
| 11/07/2025 | 92.00 | 11/07/2025 | 79.00 | 07/07/2025 |
| 04/07/2025 | 95.03 | 30/06/2025 | 78.00 | 04/07/2025 |
| 27/06/2025 | 99.90 | 24/06/2025 | 87.26 | 23/06/2025 |
| 20/06/2025 | 104.99 | 18/06/2025 | 76.01 | 16/06/2025 |
| 13/06/2025 | 85.16 | 13/06/2025 | 58.80 | 11/06/2025 |
| 06/06/2025 | 84.20 | 04/06/2025 | 63.97 | 06/06/2025 |
| 30/05/2025 | 91.00 | 27/05/2025 | 72.26 | 29/05/2025 |
| 23/05/2025 | 89.80 | 19/05/2025 | 75.00 | 22/05/2025 |
| 16/05/2025 | 89.00 | 12/05/2025 | 66.65 | 14/05/2025 |
| 09/05/2025 | 88.00 | 05/05/2025 | 75.33 | 07/05/2025 |
| 02/05/2025 | 88.97 | 28/04/2025 | 78.51 | 28/04/2025 |
| 25/04/2025 | 87.00 | 22/04/2025 | 81.10 | 22/04/2025 |
| 17/04/2025 | 87.99 | 15/04/2025 | 78.25 | 16/04/2025 |
| 11/04/2025 | 96.94 | 07/04/2025 | 67.95 | 07/04/2025 |
| 04/04/2025 | 98.44 | 01/04/2025 | 80.00 | 01/04/2025 |
| 28/03/2025 | 98.00 | 24/03/2025 | 80.00 | 28/03/2025 |
| 21/03/2025 | 87.20 | 17/03/2025 | 80.00 | 19/03/2025 |
| 13/03/2025 | 103.00 | 12/03/2025 | 81.02 | 12/03/2025 |
| 07/03/2025 | 91.00 | 03/03/2025 | 75.00 | 03/03/2025 |
| 28/02/2025 | 91.00 | 27/02/2025 | 88.01 | 27/02/2025 |
| 21/02/2025 | 94.30 | 19/02/2025 | 77.01 | 17/02/2025 |
| 14/02/2025 | 88.90 | 12/02/2025 | 74.00 | 14/02/2025 |
| 07/02/2025 | 88.00 | 06/02/2025 | 71.40 | 07/02/2025 |
| 01/02/2025 | 91.90 | 27/01/2025 | 69.65 | 30/01/2025 |
| 24/01/2025 | 95.60 | 24/01/2025 | 81.85 | 20/01/2025 |
| 17/01/2025 | 92.65 | 13/01/2025 | 78.25 | 17/01/2025 |
| 10/01/2025 | 105.00 | 09/01/2025 | 83.40 | 10/01/2025 |
| 03/01/2025 | 103.96 | 31/12/2024 | 90.05 | 02/01/2025 |
| 31/12/2024 | 103.96 | 31/12/2024 | 91.00 | 30/12/2024 |
| 27/12/2024 | 100.01 | 23/12/2024 | 95.00 | 27/12/2024 |
| 20/12/2024 | 101.99 | 20/12/2024 | 90.50 | 19/12/2024 |