VJTF EDUSERVICES LTD.
09 January 2026 | 12:00
Industry >> Education - Coaching/Study Material/Others
|
ISIN No
|
INE117F01013
|
BSE Code / NSE Code
|
509026 / VJTFEDU
|
Book Value (Rs.)
|
62.67
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
128
|
EPS
|
3.30
|
P/E
|
23.68
|
|
Market Cap.
|
137.47 Cr.
|
52Week Low
|
59
|
P/BV / Div Yield (%)
|
1.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 09-01-2026 | 85.00 | 86.25 | 78.02 | 78.11 | 1.09 | 33.00 | 1365.00 |
79.64
|
79.64
|
| 08-01-2026 | 85.55 | 90.00 | 83.36 | 86.68 | 0.04 | 12.00 | 46.00 |
86.00
|
86.00
|
| 07-01-2026 | 91.49 | 91.49 | 81.03 | 91.28 | 1.22 | 21.00 | 1339.00 |
91.28
|
91.28
|
| 06-01-2026 | 105.52 | 105.52 | 86.35 | 89.69 | 2.24 | 48.00 | 2553.00 |
87.93
|
87.93
|
| 02-01-2026 | 106.64 | 106.64 | 87.30 | 95.94 | 0.06 | 21.00 | 64.00 |
96.12
|
96.12
|
| 01-01-2026 | 106.42 | 106.42 | 96.95 | 96.95 | 0.12 | 11.00 | 119.00 |
99.45
|
99.45
|
| 31-12-2025 | 100.00 | 102.80 | 94.50 | 96.75 | 0.09 | 21.00 | 95.00 |
97.07
|
97.07
|
| 30-12-2025 | 95.00 | 95.00 | 83.00 | 94.30 | 0.98 | 20.00 | 1035.00 |
94.33
|
94.33
|
|