ISIN No
|
INE758B01013
|
BSE Code / NSE Code
|
530177 / VKGLOBAL
|
Book Value (Rs.)
|
7.59
|
Face Value
|
10.00
|
Bookclosure
|
22/09/2023
|
52Week High
|
48
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
17.26 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
5.36 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
47.55
|
12/05/2025
|
33.82
|
05/08/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/06/2025 | 40.73 | 23/06/2025 | 40.73 | 23/06/2025 |
13/06/2025 | 47.19 | 09/06/2025 | 42.86 | 09/06/2025 |
06/06/2025 | 45.11 | 02/06/2025 | 45.11 | 02/06/2025 |
30/05/2025 | 47.55 | 26/05/2025 | 45.18 | 26/05/2025 |
23/05/2025 | 47.55 | 19/05/2025 | 47.55 | 19/05/2025 |
16/05/2025 | 47.55 | 12/05/2025 | 47.55 | 12/05/2025 |
09/05/2025 | 45.29 | 05/05/2025 | 45.29 | 05/05/2025 |
25/04/2025 | 45.29 | 21/04/2025 | 45.29 | 21/04/2025 |
17/04/2025 | 45.29 | 15/04/2025 | 45.29 | 15/04/2025 |
11/04/2025 | 45.29 | 07/04/2025 | 45.29 | 07/04/2025 |
28/03/2025 | 45.29 | 24/03/2025 | 45.29 | 24/03/2025 |
21/03/2025 | 45.29 | 17/03/2025 | 45.29 | 17/03/2025 |
13/03/2025 | 43.14 | 10/03/2025 | 43.14 | 10/03/2025 |
07/03/2025 | 43.14 | 03/03/2025 | 43.14 | 03/03/2025 |
28/02/2025 | 43.14 | 24/02/2025 | 43.14 | 24/02/2025 |
21/02/2025 | 43.14 | 17/02/2025 | 43.14 | 17/02/2025 |
14/02/2025 | 43.14 | 10/02/2025 | 43.14 | 10/02/2025 |
07/02/2025 | 41.09 | 03/02/2025 | 41.09 | 03/02/2025 |
01/02/2025 | 41.09 | 27/01/2025 | 41.09 | 27/01/2025 |
24/01/2025 | 41.09 | 20/01/2025 | 41.09 | 20/01/2025 |
17/01/2025 | 41.09 | 13/01/2025 | 41.09 | 13/01/2025 |
10/01/2025 | 39.14 | 06/01/2025 | 39.14 | 06/01/2025 |
03/01/2025 | 39.14 | 30/12/2024 | 39.14 | 30/12/2024 |
31/12/2024 | 39.14 | 30/12/2024 | 39.14 | 30/12/2024 |
13/12/2024 | 39.14 | 09/12/2024 | 39.14 | 09/12/2024 |
29/11/2024 | 39.14 | 25/11/2024 | 39.14 | 25/11/2024 |
22/11/2024 | 39.14 | 18/11/2024 | 39.14 | 18/11/2024 |
01/11/2024 | 37.28 | 28/10/2024 | 37.28 | 28/10/2024 |
25/10/2024 | 37.28 | 21/10/2024 | 37.28 | 21/10/2024 |
18/10/2024 | 37.28 | 14/10/2024 | 37.28 | 14/10/2024 |
11/10/2024 | 37.28 | 07/10/2024 | 37.28 | 07/10/2024 |
04/10/2024 | 37.28 | 30/09/2024 | 37.28 | 30/09/2024 |
27/09/2024 | 37.28 | 23/09/2024 | 37.28 | 23/09/2024 |
20/09/2024 | 37.28 | 16/09/2024 | 37.28 | 16/09/2024 |
13/09/2024 | 35.51 | 09/09/2024 | 35.51 | 09/09/2024 |
23/08/2024 | 35.51 | 19/08/2024 | 35.51 | 19/08/2024 |
16/08/2024 | 35.51 | 12/08/2024 | 35.51 | 12/08/2024 |
09/08/2024 | 33.82 | 05/08/2024 | 33.82 | 05/08/2024 |
19/07/2024 | 35.60 | 15/07/2024 | 35.60 | 15/07/2024 |
05/07/2024 | 35.60 | 01/07/2024 | 35.60 | 01/07/2024 |