VK GLOBAL INDUSTRIES LTD.
15 June 2026 | 12:00
Industry >> Trading
|
ISIN No
|
INE758B01013
|
BSE Code / NSE Code
|
530177 / VKGLOBAL
|
Book Value (Rs.)
|
7.83
|
Face Value
|
10.00
|
|
Bookclosure
|
22/09/2023
|
52Week High
|
41
|
EPS
|
0.32
|
P/E
|
66.60
|
|
Market Cap.
|
8.89 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
2.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 15-06-2026 | 19.94 | 20.98 | 19.94 | 20.98 | 0.95 | 5.00 | 4574.00 |
20.87
|
20.87
|
| 11-06-2026 | 21.00 | 21.00 | 20.98 | 20.98 | 0.21 | 2.00 | 1002.00 |
21.00
|
21.00
|
| 10-06-2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.23 | 19.00 | 1147.00 |
20.00
|
20.00
|
| 09-06-2026 | 19.05 | 19.05 | 19.05 | 19.05 | 0.10 | 1.00 | 534.00 |
19.05
|
19.05
|
| 08-06-2026 | 18.15 | 18.15 | 18.15 | 18.15 | 1.82 | 1.00 | 10000.00 |
18.15
|
18.15
|
| 01-06-2026 | 19.00 | 19.00 | 19.00 | 19.00 | 0.02 | 2.00 | 105.00 |
19.00
|
19.00
|
| 29-05-2026 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05 | 2.00 | 257.00 |
20.00
|
20.00
|
| 26-05-2026 | 20.77 | 20.77 | 20.77 | 20.77 | 0.25 | 7.00 | 1203.00 |
20.77
|
20.77
|
|